Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | -0,01% |
01.05.2024 | 19.793,000 | 19.793,000 | 19.793,000 | 19.793,000 | 0,57% |
30.04.2024 | 19.680,000 | 19.680,000 | 19.680,000 | 19.680,000 | 2,31% |
26.04.2024 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | -0,05% |
25.04.2024 | 19.245,000 | 19.245,000 | 19.245,000 | 19.245,000 | 1,44% |
24.04.2024 | 18.971,000 | 18.971,000 | 18.971,000 | 18.971,000 | 0,37% |
23.04.2024 | 18.901,000 | 18.901,000 | 18.901,000 | 18.901,000 | 0,42% |
22.04.2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,94% |
19.04.2024 | 19.000,000 | 19.000,000 | 19.000,000 | 19.000,000 | 0,88% |
18.04.2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | 0,47% |
17.04.2024 | 18.746,000 | 18.746,000 | 18.746,000 | 18.746,000 | -2,61% |
16.04.2024 | 19.249,000 | 19.249,000 | 19.249,000 | 19.249,000 | -0,14% |
15.04.2024 | 19.276,000 | 19.276,000 | 19.276,000 | 19.276,000 | -1,27% |
12.04.2024 | 19.524,000 | 19.524,000 | 19.524,000 | 19.524,000 | 0,22% |
11.04.2024 | 19.481,000 | 19.481,000 | 19.481,000 | 19.481,000 | 0,68% |
10.04.2024 | 19.349,000 | 19.349,000 | 19.349,000 | 19.349,000 | 0,50% |
09.04.2024 | 19.253,000 | 19.253,000 | 19.253,000 | 19.253,000 | 0,50% |
08.04.2024 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | -0,51% |
05.04.2024 | 19.256,000 | 19.256,000 | 19.256,000 | 19.256,000 | 1,05% |
04.04.2024 | 19.055,000 | 19.055,000 | 19.055,000 | 19.055,000 | -0,37% |
Hoogste: 19.793,000 | Laagste: 18.746,000 | Verschil: 1.047,000 | Gem.: 19.231,000 | +/- %: 3,488 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren