Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 47.928,000 | 47.928,000 | 47.928,000 | 47.928,000 | -2,01% |
01.05.2024 | 48.912,000 | 48.912,000 | 48.912,000 | 48.912,000 | -0,84% |
30.04.2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | 3,53% |
26.04.2024 | 47.646,000 | 47.646,000 | 47.646,000 | 47.646,000 | 0,96% |
25.04.2024 | 47.191,000 | 47.191,000 | 47.191,000 | 47.191,000 | 1,71% |
24.04.2024 | 46.397,000 | 46.397,000 | 46.397,000 | 46.397,000 | 1,53% |
23.04.2024 | 45.697,000 | 45.697,000 | 45.697,000 | 45.697,000 | 0,76% |
22.04.2024 | 45.352,000 | 45.352,000 | 45.352,000 | 45.352,000 | -1,45% |
19.04.2024 | 46.019,000 | 46.019,000 | 46.019,000 | 46.019,000 | -1,07% |
18.04.2024 | 46.519,000 | 46.519,000 | 46.519,000 | 46.519,000 | -1,75% |
17.04.2024 | 47.349,000 | 47.349,000 | 47.349,000 | 47.349,000 | -0,19% |
16.04.2024 | 47.440,000 | 47.440,000 | 47.440,000 | 47.440,000 | -1,02% |
02.05.2024 | 47.928,000 | 47.928,000 | 47.928,000 | 47.928,000 | -2,01% |
01.05.2024 | 48.912,000 | 48.912,000 | 48.912,000 | 48.912,000 | -0,84% |
30.04.2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | 3,53% |
26.04.2024 | 47.646,000 | 47.646,000 | 47.646,000 | 47.646,000 | 0,96% |
25.04.2024 | 47.191,000 | 47.191,000 | 47.191,000 | 47.191,000 | 1,71% |
24.04.2024 | 46.397,000 | 46.397,000 | 46.397,000 | 46.397,000 | 1,53% |
23.04.2024 | 45.697,000 | 45.697,000 | 45.697,000 | 45.697,000 | 0,76% |
22.04.2024 | 45.352,000 | 45.352,000 | 45.352,000 | 45.352,000 | -1,45% |
19.04.2024 | 46.019,000 | 46.019,000 | 46.019,000 | 46.019,000 | -1,07% |
18.04.2024 | 46.519,000 | 46.519,000 | 46.519,000 | 46.519,000 | -1,75% |
17.04.2024 | 47.349,000 | 47.349,000 | 47.349,000 | 47.349,000 | -0,19% |
16.04.2024 | 47.440,000 | 47.440,000 | 47.440,000 | 47.440,000 | -0,66% |
15.04.2024 | 47.755,000 | 47.755,000 | 47.755,000 | 47.755,000 | -1,59% |
12.04.2024 | 48.529,000 | 48.529,000 | 48.529,000 | 48.529,000 | 0,96% |
11.04.2024 | 48.069,000 | 48.069,000 | 48.069,000 | 48.069,000 | -1,33% |
10.04.2024 | 48.719,000 | 48.719,000 | 48.719,000 | 48.719,000 | 0,20% |
09.04.2024 | 48.621,000 | 48.621,000 | 48.621,000 | 48.621,000 | 0,55% |
08.04.2024 | 48.353,000 | 48.353,000 | 48.353,000 | 48.353,000 | 1,30% |
Hoogste: 49.328,000 | Laagste: 45.352,000 | Verschil: 3.976,000 | Gem.: 47.386,733 | +/- %: 0,409 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren