Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1.230,050 | 1.230,050 | 1.230,050 | 1.230,050 | 0,06% |
24.05.2024 | 1.229,350 | 1.229,350 | 1.229,350 | 1.229,350 | -0,23% |
23.05.2024 | 1.232,190 | 1.232,190 | 1.232,190 | 1.232,190 | 0,10% |
22.05.2024 | 1.230,930 | 1.230,930 | 1.230,930 | 1.230,930 | 0,03% |
21.05.2024 | 1.230,550 | 1.230,550 | 1.230,550 | 1.230,550 | 0,01% |
17.05.2024 | 1.230,400 | 1.230,400 | 1.230,400 | 1.230,400 | 0,02% |
16.05.2024 | 1.230,160 | 1.230,160 | 1.230,160 | 1.230,160 | -0,24% |
15.05.2024 | 1.233,180 | 1.233,180 | 1.233,180 | 1.233,180 | 0,57% |
14.05.2024 | 1.226,150 | 1.226,150 | 1.226,150 | 1.226,150 | 0,34% |
13.05.2024 | 1.221,950 | 1.221,950 | 1.221,950 | 1.221,950 | -0,28% |
10.05.2024 | 1.225,440 | 1.225,440 | 1.225,440 | 1.225,440 | 0,42% |
08.05.2024 | 1.220,260 | 1.220,260 | 1.220,260 | 1.220,260 | -0,80% |
27.05.2024 | 1.230,050 | 1.230,050 | 1.230,050 | 1.230,050 | 0,06% |
24.05.2024 | 1.229,350 | 1.229,350 | 1.229,350 | 1.229,350 | -0,23% |
23.05.2024 | 1.232,190 | 1.232,190 | 1.232,190 | 1.232,190 | 0,10% |
22.05.2024 | 1.230,930 | 1.230,930 | 1.230,930 | 1.230,930 | 0,03% |
21.05.2024 | 1.230,550 | 1.230,550 | 1.230,550 | 1.230,550 | 0,01% |
17.05.2024 | 1.230,400 | 1.230,400 | 1.230,400 | 1.230,400 | 0,02% |
16.05.2024 | 1.230,160 | 1.230,160 | 1.230,160 | 1.230,160 | -0,24% |
15.05.2024 | 1.233,180 | 1.233,180 | 1.233,180 | 1.233,180 | 0,57% |
14.05.2024 | 1.226,150 | 1.226,150 | 1.226,150 | 1.226,150 | 0,34% |
13.05.2024 | 1.221,950 | 1.221,950 | 1.221,950 | 1.221,950 | -0,28% |
10.05.2024 | 1.225,440 | 1.225,440 | 1.225,440 | 1.225,440 | 0,42% |
08.05.2024 | 1.220,260 | 1.220,260 | 1.220,260 | 1.220,260 | -0,33% |
07.05.2024 | 1.224,360 | 1.224,360 | 1.224,360 | 1.224,360 | 0,71% |
06.05.2024 | 1.215,780 | 1.215,780 | 1.215,780 | 1.215,780 | 0,27% |
03.05.2024 | 1.212,540 | 1.212,540 | 1.212,540 | 1.212,540 | 0,21% |
02.05.2024 | 1.210,000 | 1.210,000 | 1.210,000 | 1.210,000 | -0,25% |
30.04.2024 | 1.212,990 | 1.212,990 | 1.212,990 | 1.212,990 | -0,16% |
29.04.2024 | 1.214,940 | 1.214,940 | 1.214,940 | 1.214,940 | 0,14% |
Hoogste: 1.233,180 | Laagste: 1.210,000 | Verschil: 23,180 | Gem.: 1.225,728 | +/- %: 1,386 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren