Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 10.096,000 | 10.096,000 | 10.096,000 | 10.096,000 | 0,60% |
01.05.2024 | 10.036,000 | 10.036,000 | 10.036,000 | 10.036,000 | -0,48% |
30.04.2024 | 10.084,000 | 10.084,000 | 10.084,000 | 10.084,000 | 2,83% |
26.04.2024 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | -0,94% |
25.04.2024 | 9.899,000 | 9.899,000 | 9.899,000 | 9.899,000 | 0,42% |
24.04.2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | 1,32% |
23.04.2024 | 9.730,000 | 9.730,000 | 9.730,000 | 9.730,000 | 1,15% |
22.04.2024 | 9.619,000 | 9.619,000 | 9.619,000 | 9.619,000 | 0,22% |
19.04.2024 | 9.598,000 | 9.598,000 | 9.598,000 | 9.598,000 | -0,52% |
18.04.2024 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -0,56% |
17.04.2024 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | -0,51% |
16.04.2024 | 9.752,000 | 9.752,000 | 9.752,000 | 9.752,000 | -0,48% |
15.04.2024 | 9.799,000 | 9.799,000 | 9.799,000 | 9.799,000 | -3,21% |
12.04.2024 | 10.124,000 | 10.124,000 | 10.124,000 | 10.124,000 | -0,12% |
11.04.2024 | 10.136,000 | 10.136,000 | 10.136,000 | 10.136,000 | -0,71% |
10.04.2024 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | 0,94% |
09.04.2024 | 10.113,000 | 10.113,000 | 10.113,000 | 10.113,000 | 0,14% |
08.04.2024 | 10.099,000 | 10.099,000 | 10.099,000 | 10.099,000 | 1,09% |
05.04.2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | -1,62% |
04.04.2024 | 10.155,000 | 10.155,000 | 10.155,000 | 10.155,000 | -0,07% |
03.04.2024 | 10.162,000 | 10.162,000 | 10.162,000 | 10.162,000 | -1,97% |
02.04.2024 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | -0,12% |
Hoogste: 10.366,000 | Laagste: 9.598,000 | Verschil: 768,000 | Gem.: 9.953,636 | +/- %: -2,717 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren