Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
25.04.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,19% |
24.04.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,41% |
23.04.2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,13% |
22.04.2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
19.04.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,14% |
18.04.2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 0,19% |
17.04.2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | -0,23% |
16.04.2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | -0,68% |
15.04.2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 0,06% |
12.04.2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,18% |
11.04.2024 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | -0,42% |
10.04.2024 | 9.518,000 | 9.518,000 | 9.518,000 | 9.518,000 | 0,42% |
09.04.2024 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | 0,30% |
08.04.2024 | 9.450,000 | 9.450,000 | 9.450,000 | 9.450,000 | 0,19% |
05.04.2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | -0,14% |
04.04.2024 | 9.445,000 | 9.445,000 | 9.445,000 | 9.445,000 | 0,28% |
03.04.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | 0,04% |
02.04.2024 | 9.415,000 | 9.415,000 | 9.415,000 | 9.415,000 | -0,23% |
01.04.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | -0,13% |
29.03.2024 | 9.449,000 | 9.449,000 | 9.449,000 | 9.449,000 | 0,21% |
28.03.2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | 0,31% |
Hoogste: 9.518,000 | Laagste: 9.398,000 | Verschil: 120,000 | Gem.: 9.441,864 | +/- %: 0,106 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren