Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 16,251 | 16,251 | 16,251 | 16,251 | -0,03% |
19.12.2024 | 16,256 | 16,256 | 16,256 | 16,256 | -1,17% |
18.12.2024 | 16,447 | 16,447 | 16,447 | 16,447 | -1,07% |
17.12.2024 | 16,624 | 16,624 | 16,624 | 16,624 | -0,12% |
16.12.2024 | 16,644 | 16,644 | 16,644 | 16,644 | -0,79% |
13.12.2024 | 16,776 | 16,776 | 16,776 | 16,776 | 0,07% |
12.12.2024 | 16,765 | 16,765 | 16,765 | 16,765 | -0,28% |
11.12.2024 | 16,812 | 16,812 | 16,812 | 16,812 | -0,59% |
09.12.2024 | 16,911 | 16,911 | 16,911 | 16,911 | -0,25% |
06.12.2024 | 16,954 | 16,954 | 16,954 | 16,954 | -0,16% |
04.12.2024 | 16,982 | 16,982 | 16,982 | 16,982 | 0,06% |
03.12.2024 | 16,972 | 16,972 | 16,972 | 16,972 | -0,20% |
02.12.2024 | 17,005 | 17,005 | 17,005 | 17,005 | 4,64% |
20.12.2024 | 16,251 | 16,251 | 16,251 | 16,251 | -0,03% |
19.12.2024 | 16,256 | 16,256 | 16,256 | 16,256 | -1,17% |
18.12.2024 | 16,447 | 16,447 | 16,447 | 16,447 | -1,07% |
17.12.2024 | 16,624 | 16,624 | 16,624 | 16,624 | -0,12% |
16.12.2024 | 16,644 | 16,644 | 16,644 | 16,644 | -0,79% |
13.12.2024 | 16,776 | 16,776 | 16,776 | 16,776 | 0,07% |
12.12.2024 | 16,765 | 16,765 | 16,765 | 16,765 | -0,28% |
11.12.2024 | 16,812 | 16,812 | 16,812 | 16,812 | -0,59% |
09.12.2024 | 16,911 | 16,911 | 16,911 | 16,911 | -0,25% |
06.12.2024 | 16,954 | 16,954 | 16,954 | 16,954 | -0,16% |
04.12.2024 | 16,982 | 16,982 | 16,982 | 16,982 | 0,06% |
03.12.2024 | 16,972 | 16,972 | 16,972 | 16,972 | -0,20% |
02.12.2024 | 17,005 | 17,005 | 17,005 | 17,005 | -0,02% |
29.11.2024 | 17,009 | 17,009 | 17,009 | 17,009 | -0,18% |
27.11.2024 | 17,041 | 17,041 | 17,041 | 17,041 | -0,08% |
26.11.2024 | 17,055 | 17,055 | 17,055 | 17,055 | 0,25% |
25.11.2024 | 17,013 | 17,013 | 17,013 | 17,013 | 1,21% |
Hoogste: 17,055 | Laagste: 16,251 | Verschil: 0,804 | Gem.: 16,764 | +/- %: -3,324 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren