Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.10.2023 | 65,670 | 65,670 | 65,670 | 65,670 | 0,00% |
03.10.2023 | 65,670 | 65,670 | 65,670 | 65,670 | 0,00% |
02.10.2023 | 65,670 | 65,670 | 65,670 | 65,670 | 0,31% |
29.09.2023 | 65,470 | 65,470 | 65,470 | 65,470 | -0,02% |
28.09.2023 | 65,480 | 65,480 | 65,480 | 65,480 | 0,02% |
27.09.2023 | 65,470 | 65,470 | 65,470 | 65,470 | 0,00% |
26.09.2023 | 65,470 | 65,470 | 65,470 | 65,470 | -0,02% |
25.09.2023 | 65,480 | 65,480 | 65,480 | 65,480 | 0,02% |
22.09.2023 | 65,470 | 65,470 | 65,470 | 65,470 | 0,03% |
21.09.2023 | 65,450 | 65,450 | 65,450 | 65,450 | -2,92% |
20.09.2023 | 67,420 | 67,420 | 67,420 | 67,420 | -0,03% |
19.09.2023 | 67,440 | 67,440 | 67,440 | 67,440 | 0,00% |
18.09.2023 | 67,440 | 67,440 | 67,440 | 67,440 | -0,04% |
15.09.2023 | 67,470 | 67,470 | 67,470 | 67,470 | 0,00% |
14.09.2023 | 67,470 | 67,470 | 67,470 | 67,470 | -0,01% |
13.09.2023 | 67,480 | 67,480 | 67,480 | 67,480 | 0,01% |
12.09.2023 | 67,470 | 67,470 | 67,470 | 67,470 | 0,00% |
11.09.2023 | 67,470 | 67,470 | 67,470 | 67,470 | 0,01% |
08.09.2023 | 67,460 | 67,460 | 67,460 | 67,460 | -0,01% |
07.09.2023 | 67,470 | 67,470 | 67,470 | 67,470 | 0,03% |
06.09.2023 | 67,450 | 67,450 | 67,450 | 67,450 | 0,01% |
05.09.2023 | 67,440 | 67,440 | 67,440 | 67,440 | 0,03% |
04.09.2023 | 67,420 | 67,420 | 67,420 | 67,420 | 0,00% |
01.09.2023 | 67,420 | 67,420 | 67,420 | 67,420 | 0,28% |
31.08.2023 | 67,230 | 67,230 | 67,230 | 67,230 | 0,01% |
30.08.2023 | 67,220 | 67,220 | 67,220 | 67,220 | -0,01% |
29.08.2023 | 67,230 | 67,230 | 67,230 | 67,230 | 0,00% |
28.08.2023 | 67,230 | 67,230 | 67,230 | 67,230 | -0,01% |
25.08.2023 | 67,240 | 67,240 | 67,240 | 67,240 | 0,01% |
24.08.2023 | 67,230 | 67,230 | 67,230 | 67,230 | 2,38% |
Hoogste: 67,480 | Laagste: 65,450 | Verschil: 2,030 | Gem.: 66,767 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren