Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.01.2025 | 1,801 | 1,801 | 1,801 | 1,801 | 0,60% |
29.01.2025 | 1,790 | 1,790 | 1,790 | 1,790 | 0,79% |
28.01.2025 | 1,776 | 1,776 | 1,776 | 1,776 | -0,10% |
24.01.2025 | 1,778 | 1,778 | 1,778 | 1,778 | 0,61% |
23.01.2025 | 1,767 | 1,767 | 1,767 | 1,767 | -0,37% |
22.01.2025 | 1,774 | 1,774 | 1,774 | 1,774 | 0,35% |
21.01.2025 | 1,767 | 1,767 | 1,767 | 1,767 | 0,61% |
20.01.2025 | 1,757 | 1,757 | 1,757 | 1,757 | 0,41% |
17.01.2025 | 1,749 | 1,749 | 1,749 | 1,749 | -0,13% |
16.01.2025 | 1,752 | 1,752 | 1,752 | 1,752 | 1,49% |
15.01.2025 | 1,726 | 1,726 | 1,726 | 1,726 | -0,24% |
14.01.2025 | 1,730 | 1,730 | 1,730 | 1,730 | 0,18% |
13.01.2025 | 1,727 | 1,727 | 1,727 | 1,727 | -1,40% |
31.12.2024 | 1,752 | 1,752 | 1,752 | 1,752 | -0,93% |
30.12.2024 | 1,768 | 1,768 | 1,768 | 1,768 | -0,40% |
27.12.2024 | 1,775 | 1,775 | 1,775 | 1,775 | 0,51% |
24.12.2024 | 1,766 | 1,766 | 1,766 | 1,766 | -1,93% |
30.01.2025 | 1,801 | 1,801 | 1,801 | 1,801 | 0,60% |
29.01.2025 | 1,790 | 1,790 | 1,790 | 1,790 | 0,79% |
28.01.2025 | 1,776 | 1,776 | 1,776 | 1,776 | -0,10% |
24.01.2025 | 1,778 | 1,778 | 1,778 | 1,778 | 0,61% |
23.01.2025 | 1,767 | 1,767 | 1,767 | 1,767 | -0,37% |
22.01.2025 | 1,774 | 1,774 | 1,774 | 1,774 | 0,35% |
21.01.2025 | 1,767 | 1,767 | 1,767 | 1,767 | 0,61% |
20.01.2025 | 1,757 | 1,757 | 1,757 | 1,757 | 0,41% |
17.01.2025 | 1,749 | 1,749 | 1,749 | 1,749 | -0,13% |
16.01.2025 | 1,752 | 1,752 | 1,752 | 1,752 | 1,49% |
15.01.2025 | 1,726 | 1,726 | 1,726 | 1,726 | -0,24% |
14.01.2025 | 1,730 | 1,730 | 1,730 | 1,730 | 0,18% |
13.01.2025 | 1,727 | 1,727 | 1,727 | 1,727 | -1,40% |
Hoogste: 1,801 | Laagste: 1,726 | Verschil: 0,075 | Gem.: 1,762 | +/- %: 2,807 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren