Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 32,898 | 32,898 | 32,898 | 32,898 | 2,99% |
21.06.2024 | 31,944 | 31,944 | 31,944 | 31,944 | -2,87% |
14.06.2024 | 32,887 | 32,887 | 32,887 | 32,887 | 2,53% |
07.06.2024 | 32,076 | 32,076 | 32,076 | 32,076 | 2,24% |
31.05.2024 | 31,372 | 31,372 | 31,372 | 31,372 | -1,19% |
24.05.2024 | 31,752 | 31,752 | 31,752 | 31,752 | -1,30% |
17.05.2024 | 32,171 | 32,171 | 32,171 | 32,171 | 2,11% |
10.05.2024 | 31,507 | 31,507 | 31,507 | 31,507 | 1,13% |
03.05.2024 | 31,156 | 31,156 | 31,156 | 31,156 | 0,82% |
26.04.2024 | 30,902 | 30,902 | 30,902 | 30,902 | 0,32% |
19.04.2024 | 30,802 | 30,802 | 30,802 | 30,802 | -1,86% |
12.04.2024 | 31,385 | 31,385 | 31,385 | 31,385 | -1,47% |
05.04.2024 | 31,854 | 31,854 | 31,854 | 31,854 | 1,26% |
28.03.2024 | 31,457 | 31,457 | 31,457 | 31,457 | 1,82% |
22.03.2024 | 30,895 | 30,895 | 30,895 | 30,895 | 1,47% |
15.03.2024 | 30,447 | 30,447 | 30,447 | 30,447 | 3,23% |
08.03.2024 | 29,494 | 29,494 | 29,494 | 29,494 | 0,42% |
01.03.2024 | 29,370 | 29,370 | 29,370 | 29,370 | 1,26% |
23.02.2024 | 29,003 | 29,003 | 29,003 | 29,003 | -0,08% |
16.02.2024 | 29,025 | 29,025 | 29,025 | 29,025 | 2,30% |
09.02.2024 | 28,373 | 28,373 | 28,373 | 28,373 | 1,76% |
02.02.2024 | 27,883 | 27,883 | 27,883 | 27,883 | 2,44% |
26.01.2024 | 27,218 | 27,218 | 27,218 | 27,218 | 2,82% |
19.01.2024 | 26,471 | 26,471 | 26,471 | 26,471 | -0,27% |
12.01.2024 | 26,543 | 26,543 | 26,543 | 26,543 | 1,74% |
05.01.2024 | 26,091 | 26,091 | 26,091 | 26,091 | -20,69% |
28.06.2024 | 32,898 | 32,898 | 32,898 | 32,898 | 2,99% |
21.06.2024 | 31,944 | 31,944 | 31,944 | 31,944 | -2,87% |
14.06.2024 | 32,887 | 32,887 | 32,887 | 32,887 | 2,53% |
07.06.2024 | 32,076 | 32,076 | 32,076 | 32,076 | 2,24% |
Hoogste: 32,898 | Laagste: 26,091 | Verschil: 6,808 | Gem.: 30,493 | +/- %: 4,863 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren