Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 31,512 | 31,512 | 31,512 | 31,512 | 2,97% |
21.06.2024 | 30,604 | 30,604 | 30,604 | 30,604 | -2,88% |
14.06.2024 | 31,514 | 31,514 | 31,514 | 31,514 | 2,51% |
07.06.2024 | 30,743 | 30,743 | 30,743 | 30,743 | 2,22% |
31.05.2024 | 30,075 | 30,075 | 30,075 | 30,075 | -1,21% |
24.05.2024 | 30,444 | 30,444 | 30,444 | 30,444 | -1,32% |
17.05.2024 | 30,853 | 30,853 | 30,853 | 30,853 | 2,09% |
10.05.2024 | 30,222 | 30,222 | 30,222 | 30,222 | 1,11% |
03.05.2024 | 29,891 | 29,891 | 29,891 | 29,891 | 0,80% |
26.04.2024 | 29,653 | 29,653 | 29,653 | 29,653 | 0,30% |
19.04.2024 | 29,564 | 29,564 | 29,564 | 29,564 | -1,88% |
12.04.2024 | 30,129 | 30,129 | 30,129 | 30,129 | -1,49% |
05.04.2024 | 30,585 | 30,585 | 30,585 | 30,585 | 1,24% |
28.03.2024 | 30,211 | 30,211 | 30,211 | 30,211 | 1,80% |
22.03.2024 | 29,676 | 29,676 | 29,676 | 29,676 | 1,45% |
15.03.2024 | 29,251 | 29,251 | 29,251 | 29,251 | 3,21% |
08.03.2024 | 28,341 | 28,341 | 28,341 | 28,341 | 0,40% |
01.03.2024 | 28,228 | 28,228 | 28,228 | 28,228 | 1,24% |
23.02.2024 | 27,881 | 27,881 | 27,881 | 27,881 | -0,10% |
16.02.2024 | 27,908 | 27,908 | 27,908 | 27,908 | 2,28% |
09.02.2024 | 27,286 | 27,286 | 27,286 | 27,286 | 1,74% |
02.02.2024 | 26,820 | 26,820 | 26,820 | 26,820 | 2,42% |
26.01.2024 | 26,186 | 26,186 | 26,186 | 26,186 | 2,80% |
19.01.2024 | 25,472 | 25,472 | 25,472 | 25,472 | -0,29% |
12.01.2024 | 25,547 | 25,547 | 25,547 | 25,547 | 1,71% |
05.01.2024 | 25,116 | 25,116 | 25,116 | 25,116 | -20,30% |
28.06.2024 | 31,512 | 31,512 | 31,512 | 31,512 | 2,97% |
21.06.2024 | 30,604 | 30,604 | 30,604 | 30,604 | -2,88% |
14.06.2024 | 31,514 | 31,514 | 31,514 | 31,514 | 2,51% |
07.06.2024 | 30,743 | 30,743 | 30,743 | 30,743 | 2,22% |
Hoogste: 31,514 | Laagste: 25,116 | Verschil: 6,397 | Gem.: 29,269 | +/- %: 4,780 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren