![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | 0,04% |
24.06.2024 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 0,57% |
21.06.2024 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | 0,00% |
20.06.2024 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | 0,20% |
19.06.2024 | 7.889,000 | 7.889,000 | 7.889,000 | 7.889,000 | 0,22% |
18.06.2024 | 7.872,000 | 7.872,000 | 7.872,000 | 7.872,000 | 0,03% |
17.06.2024 | 7.870,000 | 7.870,000 | 7.870,000 | 7.870,000 | 0,94% |
14.06.2024 | 7.797,000 | 7.797,000 | 7.797,000 | 7.797,000 | -0,22% |
13.06.2024 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 1,09% |
12.06.2024 | 7.730,000 | 7.730,000 | 7.730,000 | 7.730,000 | -0,10% |
11.06.2024 | 7.738,000 | 7.738,000 | 7.738,000 | 7.738,000 | -0,37% |
10.06.2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | -0,69% |
07.06.2024 | 7.821,000 | 7.821,000 | 7.821,000 | 7.821,000 | -0,15% |
06.06.2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,45% |
05.06.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | -0,69% |
04.06.2024 | 7.852,000 | 7.852,000 | 7.852,000 | 7.852,000 | 0,58% |
03.06.2024 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | 0,64% |
31.05.2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | -0,27% |
30.05.2024 | 7.778,000 | 7.778,000 | 7.778,000 | 7.778,000 | -0,96% |
29.05.2024 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | -0,05% |
28.05.2024 | 7.857,000 | 7.857,000 | 7.857,000 | 7.857,000 | 0,49% |
27.05.2024 | 7.819,000 | 7.819,000 | 7.819,000 | 7.819,000 | 0,27% |
Hoogste: 7.953,000 | Laagste: 7.730,000 | Verschil: 223,000 | Gem.: 7.834,773 | +/- %: 1,988 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren