Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 7.736,000 | 7.736,000 | 7.736,000 | 7.736,000 | 0,03% |
20.12.2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | 1,36% |
19.12.2024 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | -0,48% |
18.12.2024 | 7.667,000 | 7.667,000 | 7.667,000 | 7.667,000 | -0,57% |
17.12.2024 | 7.711,000 | 7.711,000 | 7.711,000 | 7.711,000 | 0,36% |
16.12.2024 | 7.683,000 | 7.683,000 | 7.683,000 | 7.683,000 | 0,50% |
13.12.2024 | 7.645,000 | 7.645,000 | 7.645,000 | 7.645,000 | -0,21% |
12.12.2024 | 7.661,000 | 7.661,000 | 7.661,000 | 7.661,000 | 0,01% |
11.12.2024 | 7.660,000 | 7.660,000 | 7.660,000 | 7.660,000 | 0,00% |
10.12.2024 | 7.660,000 | 7.660,000 | 7.660,000 | 7.660,000 | 1,00% |
09.12.2024 | 7.584,000 | 7.584,000 | 7.584,000 | 7.584,000 | -0,33% |
06.12.2024 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,12% |
05.12.2024 | 7.600,000 | 7.600,000 | 7.600,000 | 7.600,000 | 0,34% |
04.12.2024 | 7.574,000 | 7.574,000 | 7.574,000 | 7.574,000 | -0,05% |
03.12.2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | -0,18% |
02.12.2024 | 7.592,000 | 7.592,000 | 7.592,000 | 7.592,000 | -0,28% |
29.11.2024 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | -0,34% |
28.11.2024 | 7.639,000 | 7.639,000 | 7.639,000 | 7.639,000 | 0,18% |
27.11.2024 | 7.625,000 | 7.625,000 | 7.625,000 | 7.625,000 | -0,46% |
26.11.2024 | 7.660,000 | 7.660,000 | 7.660,000 | 7.660,000 | -0,04% |
25.11.2024 | 7.663,000 | 7.663,000 | 7.663,000 | 7.663,000 | 0,33% |
Hoogste: 7.736,000 | Laagste: 7.574,000 | Verschil: 162,000 | Gem.: 7.644,000 | +/- %: 1,283 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren