Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | 1,36% |
19.12.2024 | 5.730,000 | 5.730,000 | 5.730,000 | 5.730,000 | -0,47% |
18.12.2024 | 5.757,000 | 5.757,000 | 5.757,000 | 5.757,000 | -0,57% |
17.12.2024 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | 0,36% |
16.12.2024 | 5.769,000 | 5.769,000 | 5.769,000 | 5.769,000 | 0,49% |
13.12.2024 | 5.741,000 | 5.741,000 | 5.741,000 | 5.741,000 | -0,21% |
12.12.2024 | 5.753,000 | 5.753,000 | 5.753,000 | 5.753,000 | 0,02% |
11.12.2024 | 5.752,000 | 5.752,000 | 5.752,000 | 5.752,000 | 0,00% |
10.12.2024 | 5.752,000 | 5.752,000 | 5.752,000 | 5.752,000 | 0,97% |
09.12.2024 | 5.697,000 | 5.697,000 | 5.697,000 | 5.697,000 | -0,33% |
06.12.2024 | 5.716,000 | 5.716,000 | 5.716,000 | 5.716,000 | 0,12% |
05.12.2024 | 5.709,000 | 5.709,000 | 5.709,000 | 5.709,000 | 0,35% |
04.12.2024 | 5.689,000 | 5.689,000 | 5.689,000 | 5.689,000 | -0,05% |
03.12.2024 | 5.692,000 | 5.692,000 | 5.692,000 | 5.692,000 | -0,19% |
02.12.2024 | 5.703,000 | 5.703,000 | 5.703,000 | 5.703,000 | -0,28% |
29.11.2024 | 5.719,000 | 5.719,000 | 5.719,000 | 5.719,000 | -0,33% |
28.11.2024 | 5.738,000 | 5.738,000 | 5.738,000 | 5.738,000 | 0,17% |
27.11.2024 | 5.728,000 | 5.728,000 | 5.728,000 | 5.728,000 | -0,45% |
26.11.2024 | 5.754,000 | 5.754,000 | 5.754,000 | 5.754,000 | -0,03% |
25.11.2024 | 5.756,000 | 5.756,000 | 5.756,000 | 5.756,000 | 0,33% |
Hoogste: 5.808,000 | Laagste: 5.689,000 | Verschil: 119,000 | Gem.: 5.737,650 | +/- %: 1,238 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren