Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 9.321,000 | 9.321,000 | 9.321,000 | 9.321,000 | 0,02% |
23.12.2024 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | -0,06% |
20.12.2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | 0,14% |
19.12.2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,05% |
18.12.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,06% |
17.12.2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | -0,05% |
16.12.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | -0,18% |
13.12.2024 | 9.333,000 | 9.333,000 | 9.333,000 | 9.333,000 | 0,06% |
12.12.2024 | 9.327,000 | 9.327,000 | 9.327,000 | 9.327,000 | 0,08% |
11.12.2024 | 9.320,000 | 9.320,000 | 9.320,000 | 9.320,000 | -0,03% |
10.12.2024 | 9.323,000 | 9.323,000 | 9.323,000 | 9.323,000 | -0,08% |
09.12.2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,09% |
06.12.2024 | 9.322,000 | 9.322,000 | 9.322,000 | 9.322,000 | 0,06% |
05.12.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | -0,05% |
04.12.2024 | 9.321,000 | 9.321,000 | 9.321,000 | 9.321,000 | 0,10% |
03.12.2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,01% |
02.12.2024 | 9.313,000 | 9.313,000 | 9.313,000 | 9.313,000 | -0,15% |
29.11.2024 | 9.327,000 | 9.327,000 | 9.327,000 | 9.327,000 | 0,08% |
28.11.2024 | 9.320,000 | 9.320,000 | 9.320,000 | 9.320,000 | 0,11% |
27.11.2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | -0,08% |
26.11.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,06% |
25.11.2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | 0,05% |
Hoogste: 9.333,000 | Laagste: 9.310,000 | Verschil: 23,000 | Gem.: 9.319,227 | +/- %: 0,161 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren