Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.10.2023 | 2.490,440 | 2.490,440 | 2.490,440 | 2.490,440 | -1,43% |
18.10.2023 | 2.526,450 | 2.526,450 | 2.526,450 | 2.526,450 | -0,61% |
17.10.2023 | 2.542,080 | 2.542,080 | 2.542,080 | 2.542,080 | -0,04% |
16.10.2023 | 2.543,120 | 2.543,120 | 2.543,120 | 2.543,120 | -0,14% |
13.10.2023 | 2.546,700 | 2.546,700 | 2.546,700 | 2.546,700 | -1,73% |
12.10.2023 | 2.591,630 | 2.591,630 | 2.591,630 | 2.591,630 | 0,00% |
11.10.2023 | 2.591,620 | 2.591,620 | 2.591,620 | 2.591,620 | -0,18% |
10.10.2023 | 2.596,340 | 2.596,340 | 2.596,340 | 2.596,340 | 1,63% |
09.10.2023 | 2.554,660 | 2.554,660 | 2.554,660 | 2.554,660 | -1,23% |
06.10.2023 | 2.586,360 | 2.586,360 | 2.586,360 | 2.586,360 | 1,20% |
05.10.2023 | 2.555,710 | 2.555,710 | 2.555,710 | 2.555,710 | 0,08% |
04.10.2023 | 2.553,590 | 2.553,590 | 2.553,590 | 2.553,590 | -0,17% |
03.10.2023 | 2.557,900 | 2.557,900 | 2.557,900 | 2.557,900 | -1,33% |
02.10.2023 | 2.592,250 | 2.592,250 | 2.592,250 | 2.592,250 | -0,31% |
29.09.2023 | 2.600,350 | 2.600,350 | 2.600,350 | 2.600,350 | 0,36% |
28.09.2023 | 2.591,040 | 2.591,040 | 2.591,040 | 2.591,040 | 0,12% |
27.09.2023 | 2.587,850 | 2.587,850 | 2.587,850 | 2.587,850 | -0,69% |
26.09.2023 | 2.605,930 | 2.605,930 | 2.605,930 | 2.605,930 | -1,31% |
25.09.2023 | 2.640,550 | 2.640,550 | 2.640,550 | 2.640,550 | -1,74% |
22.09.2023 | 2.687,290 | 2.687,290 | 2.687,290 | 2.687,290 | -1,20% |
21.09.2023 | 2.719,840 | 2.719,840 | 2.719,840 | 2.719,840 | -0,39% |
20.09.2023 | 2.730,600 | 2.730,600 | 2.730,600 | 2.730,600 | 0,65% |
19.09.2023 | 2.713,100 | 2.713,100 | 2.713,100 | 2.713,100 | -0,36% |
18.09.2023 | 2.722,920 | 2.722,920 | 2.722,920 | 2.722,920 | -1,40% |
15.09.2023 | 2.761,590 | 2.761,590 | 2.761,590 | 2.761,590 | -0,04% |
14.09.2023 | 2.762,830 | 2.762,830 | 2.762,830 | 2.762,830 | 0,97% |
13.09.2023 | 2.736,160 | 2.736,160 | 2.736,160 | 2.736,160 | -0,16% |
12.09.2023 | 2.740,620 | 2.740,620 | 2.740,620 | 2.740,620 | -0,37% |
11.09.2023 | 2.750,700 | 2.750,700 | 2.750,700 | 2.750,700 | 0,41% |
08.09.2023 | 2.739,410 | 2.739,410 | 2.739,410 | 2.739,410 | 10,00% |
Hoogste: 2.762,830 | Laagste: 2.490,440 | Verschil: 272,390 | Gem.: 2.630,654 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren