![Coca-Cola en Starbucks proberen Russische handelsmerken te beschermen](https://i-invdn-com.investing.com/news/LYNXNPEC180LX_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.06.2024 | 4.800,441 | 4.800,441 | 4.800,441 | 4.800,441 | 0,59% |
12.06.2024 | 4.772,255 | 4.772,255 | 4.772,255 | 4.772,255 | -0,42% |
11.06.2024 | 4.792,437 | 4.792,437 | 4.792,437 | 4.792,437 | 0,02% |
10.06.2024 | 4.791,355 | 4.791,355 | 4.791,355 | 4.791,355 | -0,46% |
07.06.2024 | 4.813,595 | 4.813,595 | 4.813,595 | 4.813,595 | 0,61% |
06.06.2024 | 4.784,568 | 4.784,568 | 4.784,568 | 4.784,568 | 0,35% |
05.06.2024 | 4.768,098 | 4.768,098 | 4.768,098 | 4.768,098 | 1,15% |
04.06.2024 | 4.713,897 | 4.713,897 | 4.713,897 | 4.713,897 | 1,08% |
03.06.2024 | 4.663,625 | 4.663,625 | 4.663,625 | 4.663,625 | -0,03% |
31.05.2024 | 4.664,875 | 4.664,875 | 4.664,875 | 4.664,875 | 0,55% |
30.05.2024 | 4.639,344 | 4.639,344 | 4.639,344 | 4.639,344 | -0,80% |
29.05.2024 | 4.676,698 | 4.676,698 | 4.676,698 | 4.676,698 | -2,58% |
13.06.2024 | 4.800,441 | 4.800,441 | 4.800,441 | 4.800,441 | 0,59% |
12.06.2024 | 4.772,255 | 4.772,255 | 4.772,255 | 4.772,255 | -0,42% |
11.06.2024 | 4.792,437 | 4.792,437 | 4.792,437 | 4.792,437 | 0,02% |
10.06.2024 | 4.791,355 | 4.791,355 | 4.791,355 | 4.791,355 | -0,46% |
07.06.2024 | 4.813,595 | 4.813,595 | 4.813,595 | 4.813,595 | 0,61% |
06.06.2024 | 4.784,568 | 4.784,568 | 4.784,568 | 4.784,568 | 0,35% |
05.06.2024 | 4.768,098 | 4.768,098 | 4.768,098 | 4.768,098 | 1,15% |
04.06.2024 | 4.713,897 | 4.713,897 | 4.713,897 | 4.713,897 | 1,08% |
03.06.2024 | 4.663,625 | 4.663,625 | 4.663,625 | 4.663,625 | -0,03% |
31.05.2024 | 4.664,875 | 4.664,875 | 4.664,875 | 4.664,875 | 0,55% |
30.05.2024 | 4.639,344 | 4.639,344 | 4.639,344 | 4.639,344 | -0,80% |
29.05.2024 | 4.676,698 | 4.676,698 | 4.676,698 | 4.676,698 | -0,45% |
28.05.2024 | 4.697,825 | 4.697,825 | 4.697,825 | 4.697,825 | -1,25% |
24.05.2024 | 4.757,109 | 4.757,109 | 4.757,109 | 4.757,109 | -1,02% |
23.05.2024 | 4.806,148 | 4.806,148 | 4.806,148 | 4.806,148 | -1,19% |
22.05.2024 | 4.863,961 | 4.863,961 | 4.863,961 | 4.863,961 | 0,11% |
21.05.2024 | 4.858,426 | 4.858,426 | 4.858,426 | 4.858,426 | -0,57% |
16.05.2024 | 4.886,162 | 4.886,162 | 4.886,162 | 4.886,162 | -0,30% |
Hoogste: 4.886,162 | Laagste: 4.639,344 | Verschil: 246,818 | Gem.: 4.754,400 | +/- %: -2,049 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren