Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 11.336,111 | 11.336,111 | 11.336,111 | 11.336,111 | 0,27% |
23.05.2024 | 11.305,781 | 11.305,781 | 11.305,781 | 11.305,781 | 0,32% |
22.05.2024 | 11.269,362 | 11.269,362 | 11.269,362 | 11.269,362 | -0,62% |
21.05.2024 | 11.340,048 | 11.340,048 | 11.340,048 | 11.340,048 | -0,00% |
16.05.2024 | 11.340,420 | 11.340,420 | 11.340,420 | 11.340,420 | 0,40% |
15.05.2024 | 11.295,370 | 11.295,370 | 11.295,370 | 11.295,370 | -0,11% |
14.05.2024 | 11.308,095 | 11.308,095 | 11.308,095 | 11.308,095 | -0,42% |
13.05.2024 | 11.356,186 | 11.356,186 | 11.356,186 | 11.356,186 | 0,10% |
10.05.2024 | 11.344,747 | 11.344,747 | 11.344,747 | 11.344,747 | 1,13% |
08.05.2024 | 11.218,063 | 11.218,063 | 11.218,063 | 11.218,063 | 0,88% |
07.05.2024 | 11.119,681 | 11.119,681 | 11.119,681 | 11.119,681 | 0,50% |
06.05.2024 | 11.064,608 | 11.064,608 | 11.064,608 | 11.064,608 | 0,98% |
03.05.2024 | 10.957,533 | 10.957,533 | 10.957,533 | 10.957,533 | -0,02% |
02.05.2024 | 10.959,654 | 10.959,654 | 10.959,654 | 10.959,654 | -3,32% |
24.05.2024 | 11.336,111 | 11.336,111 | 11.336,111 | 11.336,111 | 0,27% |
23.05.2024 | 11.305,781 | 11.305,781 | 11.305,781 | 11.305,781 | 0,32% |
22.05.2024 | 11.269,362 | 11.269,362 | 11.269,362 | 11.269,362 | -0,62% |
21.05.2024 | 11.340,048 | 11.340,048 | 11.340,048 | 11.340,048 | -0,00% |
16.05.2024 | 11.340,420 | 11.340,420 | 11.340,420 | 11.340,420 | 0,40% |
15.05.2024 | 11.295,370 | 11.295,370 | 11.295,370 | 11.295,370 | -0,11% |
14.05.2024 | 11.308,095 | 11.308,095 | 11.308,095 | 11.308,095 | -0,42% |
13.05.2024 | 11.356,186 | 11.356,186 | 11.356,186 | 11.356,186 | 0,10% |
10.05.2024 | 11.344,747 | 11.344,747 | 11.344,747 | 11.344,747 | 1,13% |
08.05.2024 | 11.218,063 | 11.218,063 | 11.218,063 | 11.218,063 | 0,88% |
07.05.2024 | 11.119,681 | 11.119,681 | 11.119,681 | 11.119,681 | 0,50% |
06.05.2024 | 11.064,608 | 11.064,608 | 11.064,608 | 11.064,608 | 0,98% |
03.05.2024 | 10.957,533 | 10.957,533 | 10.957,533 | 10.957,533 | -0,02% |
02.05.2024 | 10.959,654 | 10.959,654 | 10.959,654 | 10.959,654 | -0,78% |
30.04.2024 | 11.046,020 | 11.046,020 | 11.046,020 | 11.046,020 | 0,34% |
29.04.2024 | 11.008,508 | 11.008,508 | 11.008,508 | 11.008,508 | 0,16% |
Hoogste: 11.356,186 | Laagste: 10.957,533 | Verschil: 398,652 | Gem.: 11.216,195 | +/- %: 3,143 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren