![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 3,794 | 3,794 | 3,794 | 3,794 | -1,35% |
20.06.2024 | 3,845 | 3,845 | 3,845 | 3,845 | 0,22% |
19.06.2024 | 3,837 | 3,837 | 3,837 | 3,837 | 1,09% |
18.06.2024 | 3,795 | 3,795 | 3,795 | 3,795 | 0,68% |
17.06.2024 | 3,770 | 3,770 | 3,770 | 3,770 | 0,07% |
14.06.2024 | 3,767 | 3,767 | 3,767 | 3,767 | 0,71% |
13.06.2024 | 3,740 | 3,740 | 3,740 | 3,740 | -1,43% |
12.06.2024 | 3,795 | 3,795 | 3,795 | 3,795 | 1,95% |
11.06.2024 | 3,722 | 3,722 | 3,722 | 3,722 | 1,41% |
07.06.2024 | 3,670 | 3,670 | 3,670 | 3,670 | -2,58% |
06.06.2024 | 3,768 | 3,768 | 3,768 | 3,768 | 0,34% |
05.06.2024 | 3,755 | 3,755 | 3,755 | 3,755 | -1,02% |
21.06.2024 | 3,794 | 3,794 | 3,794 | 3,794 | -1,35% |
20.06.2024 | 3,845 | 3,845 | 3,845 | 3,845 | 0,22% |
19.06.2024 | 3,837 | 3,837 | 3,837 | 3,837 | 1,09% |
18.06.2024 | 3,795 | 3,795 | 3,795 | 3,795 | 0,68% |
17.06.2024 | 3,770 | 3,770 | 3,770 | 3,770 | 0,07% |
14.06.2024 | 3,767 | 3,767 | 3,767 | 3,767 | 0,71% |
13.06.2024 | 3,740 | 3,740 | 3,740 | 3,740 | -1,43% |
12.06.2024 | 3,795 | 3,795 | 3,795 | 3,795 | 1,95% |
11.06.2024 | 3,722 | 3,722 | 3,722 | 3,722 | 1,41% |
07.06.2024 | 3,670 | 3,670 | 3,670 | 3,670 | -2,58% |
06.06.2024 | 3,768 | 3,768 | 3,768 | 3,768 | 0,34% |
05.06.2024 | 3,755 | 3,755 | 3,755 | 3,755 | 1,52% |
04.06.2024 | 3,699 | 3,699 | 3,699 | 3,699 | -0,34% |
03.06.2024 | 3,711 | 3,711 | 3,711 | 3,711 | 0,93% |
31.05.2024 | 3,677 | 3,677 | 3,677 | 3,677 | 0,07% |
29.05.2024 | 3,674 | 3,674 | 3,674 | 3,674 | 0,20% |
28.05.2024 | 3,667 | 3,667 | 3,667 | 3,667 | 0,63% |
27.05.2024 | 3,644 | 3,644 | 3,644 | 3,644 | 0,39% |
Hoogste: 3,845 | Laagste: 3,644 | Verschil: 0,201 | Gem.: 3,753 | +/- %: 4,508 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren