Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.10.2022 | 11,220 | 11,220 | 11,220 | 11,220 | -0,36% |
17.10.2022 | 11,260 | 11,260 | 11,260 | 11,260 | 0,36% |
14.10.2022 | 11,220 | 11,220 | 11,220 | 11,220 | 0,45% |
13.10.2022 | 11,170 | 11,170 | 11,170 | 11,170 | -0,53% |
12.10.2022 | 11,230 | 11,230 | 11,230 | 11,230 | -0,44% |
11.10.2022 | 11,280 | 11,280 | 11,280 | 11,280 | -0,62% |
10.10.2022 | 11,350 | 11,350 | 11,350 | 11,350 | 0,09% |
07.10.2022 | 11,340 | 11,340 | 11,340 | 11,340 | -0,18% |
06.10.2022 | 11,360 | 11,360 | 11,360 | 11,360 | 0,09% |
05.10.2022 | 11,350 | 11,350 | 11,350 | 11,350 | 0,00% |
04.10.2022 | 11,350 | 11,350 | 11,350 | 11,350 | 0,35% |
03.10.2022 | 11,310 | 11,310 | 11,310 | 11,310 | -0,53% |
29.09.2022 | 11,370 | 11,370 | 11,370 | 11,370 | -0,18% |
28.09.2022 | 11,390 | 11,390 | 11,390 | 11,390 | -0,18% |
27.09.2022 | 11,410 | 11,410 | 11,410 | 11,410 | -0,17% |
26.09.2022 | 11,430 | 11,430 | 11,430 | 11,430 | -0,09% |
23.09.2022 | 11,440 | 11,440 | 11,440 | 11,440 | 0,00% |
22.09.2022 | 11,440 | 11,440 | 11,440 | 11,440 | 0,00% |
21.09.2022 | 11,440 | 11,440 | 11,440 | 11,440 | 0,00% |
20.09.2022 | 11,440 | 11,440 | 11,440 | 11,440 | 0,18% |
19.09.2022 | 11,420 | 11,420 | 11,420 | 11,420 | -0,26% |
16.09.2022 | 11,450 | 11,450 | 11,450 | 11,450 | -0,09% |
15.09.2022 | 11,460 | 11,460 | 11,460 | 11,460 | -0,09% |
14.09.2022 | 11,470 | 11,470 | 11,470 | 11,470 | -0,09% |
13.09.2022 | 11,480 | 11,480 | 11,480 | 11,480 | 0,09% |
12.09.2022 | 11,470 | 11,470 | 11,470 | 11,470 | 0,17% |
09.09.2022 | 11,450 | 11,450 | 11,450 | 11,450 | 0,00% |
08.09.2022 | 11,450 | 11,450 | 11,450 | 11,450 | 0,35% |
07.09.2022 | 11,410 | 11,410 | 11,410 | 11,410 | -0,78% |
06.09.2022 | 11,500 | 11,500 | 11,500 | 11,500 | 2,50% |
Hoogste: 11,500 | Laagste: 11,170 | Verschil: 0,330 | Gem.: 11,379 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren