Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 14.690,000 | 14.690,000 | 14.690,000 | 14.690,000 | -0,62% |
30.05.2024 | 14.781,000 | 14.781,000 | 14.781,000 | 14.781,000 | 0,24% |
29.05.2024 | 14.746,000 | 14.746,000 | 14.746,000 | 14.746,000 | -0,15% |
28.05.2024 | 14.768,000 | 14.768,000 | 14.768,000 | 14.768,000 | 0,00% |
27.05.2024 | 14.768,000 | 14.768,000 | 14.768,000 | 14.768,000 | -0,17% |
24.05.2024 | 14.793,000 | 14.793,000 | 14.793,000 | 14.793,000 | 0,17% |
23.05.2024 | 14.768,000 | 14.768,000 | 14.768,000 | 14.768,000 | 0,26% |
22.05.2024 | 14.729,000 | 14.729,000 | 14.729,000 | 14.729,000 | -0,09% |
21.05.2024 | 14.742,000 | 14.742,000 | 14.742,000 | 14.742,000 | 0,51% |
20.05.2024 | 14.667,000 | 14.667,000 | 14.667,000 | 14.667,000 | 0,05% |
17.05.2024 | 14.660,000 | 14.660,000 | 14.660,000 | 14.660,000 | 0,01% |
16.05.2024 | 14.658,000 | 14.658,000 | 14.658,000 | 14.658,000 | -0,37% |
15.05.2024 | 14.712,000 | 14.712,000 | 14.712,000 | 14.712,000 | 0,40% |
14.05.2024 | 14.654,000 | 14.654,000 | 14.654,000 | 14.654,000 | 0,12% |
13.05.2024 | 14.637,000 | 14.637,000 | 14.637,000 | 14.637,000 | 0,27% |
10.05.2024 | 14.597,000 | 14.597,000 | 14.597,000 | 14.597,000 | 0,09% |
09.05.2024 | 14.584,000 | 14.584,000 | 14.584,000 | 14.584,000 | 0,61% |
08.05.2024 | 14.496,000 | 14.496,000 | 14.496,000 | 14.496,000 | 1,21% |
07.05.2024 | 14.323,000 | 14.323,000 | 14.323,000 | 14.323,000 | -2,17% |
02.05.2024 | 14.640,000 | 14.640,000 | 14.640,000 | 14.640,000 | 0,18% |
01.05.2024 | 14.614,000 | 14.614,000 | 14.614,000 | 14.614,000 | 0,11% |
Hoogste: 14.793,000 | Laagste: 14.323,000 | Verschil: 470,000 | Gem.: 14.667,952 | +/- %: 0,630 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren