Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | -0,73% |
01.05.2024 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | -0,31% |
30.04.2024 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | 1,17% |
26.04.2024 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | -0,66% |
25.04.2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,25% |
24.04.2024 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | 1,01% |
23.04.2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | 0,67% |
22.04.2024 | 8.637,000 | 8.637,000 | 8.637,000 | 8.637,000 | 0,29% |
19.04.2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | -0,27% |
18.04.2024 | 8.635,000 | 8.635,000 | 8.635,000 | 8.635,000 | 0,28% |
17.04.2024 | 8.611,000 | 8.611,000 | 8.611,000 | 8.611,000 | 0,13% |
16.04.2024 | 8.600,000 | 8.600,000 | 8.600,000 | 8.600,000 | -1,80% |
02.05.2024 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | -0,73% |
01.05.2024 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | -0,31% |
30.04.2024 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | 1,17% |
26.04.2024 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | -0,66% |
25.04.2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,25% |
24.04.2024 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | 1,01% |
23.04.2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | 0,67% |
22.04.2024 | 8.637,000 | 8.637,000 | 8.637,000 | 8.637,000 | 0,29% |
19.04.2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | -0,27% |
18.04.2024 | 8.635,000 | 8.635,000 | 8.635,000 | 8.635,000 | 0,28% |
17.04.2024 | 8.611,000 | 8.611,000 | 8.611,000 | 8.611,000 | 0,13% |
16.04.2024 | 8.600,000 | 8.600,000 | 8.600,000 | 8.600,000 | -1,49% |
15.04.2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,22% |
12.04.2024 | 8.749,000 | 8.749,000 | 8.749,000 | 8.749,000 | -0,28% |
11.04.2024 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | -0,40% |
10.04.2024 | 8.809,000 | 8.809,000 | 8.809,000 | 8.809,000 | -0,08% |
09.04.2024 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | 0,06% |
08.04.2024 | 8.811,000 | 8.811,000 | 8.811,000 | 8.811,000 | 0,30% |
Hoogste: 8.849,000 | Laagste: 8.600,000 | Verschil: 249,000 | Gem.: 8.726,567 | +/- %: -0,307 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren