Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 10.203,000 | 10.203,000 | 10.203,000 | 10.203,000 | -0,79% |
01.05.2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | -0,77% |
30.04.2024 | 10.364,000 | 10.364,000 | 10.364,000 | 10.364,000 | 2,22% |
26.04.2024 | 10.139,000 | 10.139,000 | 10.139,000 | 10.139,000 | -1,04% |
25.04.2024 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | 0,54% |
24.04.2024 | 10.191,000 | 10.191,000 | 10.191,000 | 10.191,000 | 1,63% |
23.04.2024 | 10.028,000 | 10.028,000 | 10.028,000 | 10.028,000 | 1,04% |
22.04.2024 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | -1,65% |
19.04.2024 | 10.091,000 | 10.091,000 | 10.091,000 | 10.091,000 | -0,33% |
18.04.2024 | 10.124,000 | 10.124,000 | 10.124,000 | 10.124,000 | -1,14% |
17.04.2024 | 10.241,000 | 10.241,000 | 10.241,000 | 10.241,000 | -0,09% |
16.04.2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -1,23% |
15.04.2024 | 10.378,000 | 10.378,000 | 10.378,000 | 10.378,000 | -1,53% |
12.04.2024 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 1,32% |
11.04.2024 | 10.402,000 | 10.402,000 | 10.402,000 | 10.402,000 | 0,12% |
10.04.2024 | 10.390,000 | 10.390,000 | 10.390,000 | 10.390,000 | 0,41% |
09.04.2024 | 10.348,000 | 10.348,000 | 10.348,000 | 10.348,000 | 0,05% |
08.04.2024 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 1,92% |
05.04.2024 | 10.148,000 | 10.148,000 | 10.148,000 | 10.148,000 | -1,72% |
04.04.2024 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | 0,55% |
03.04.2024 | 10.270,000 | 10.270,000 | 10.270,000 | 10.270,000 | -0,94% |
Hoogste: 10.539,000 | Laagste: 9.925,000 | Verschil: 614,000 | Gem.: 10.249,048 | +/- %: -1,582 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren