
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.889,000 | 8.889,000 | 8.889,000 | 8.889,000 | -1,59% |
13.03.2025 | 9.033,000 | 9.033,000 | 9.033,000 | 9.033,000 | 1,70% |
12.03.2025 | 8.882,000 | 8.882,000 | 8.882,000 | 8.882,000 | 1,23% |
11.03.2025 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | -4,21% |
10.03.2025 | 9.160,000 | 9.160,000 | 9.160,000 | 9.160,000 | -0,29% |
07.03.2025 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | -3,46% |
06.03.2025 | 9.516,000 | 9.516,000 | 9.516,000 | 9.516,000 | 0,83% |
05.03.2025 | 9.438,000 | 9.438,000 | 9.438,000 | 9.438,000 | 0,23% |
04.03.2025 | 9.416,000 | 9.416,000 | 9.416,000 | 9.416,000 | -3,12% |
03.03.2025 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 1,98% |
28.02.2025 | 9.530,000 | 9.530,000 | 9.530,000 | 9.530,000 | -2,12% |
27.02.2025 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | 1,26% |
26.02.2025 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | -2,04% |
25.02.2025 | 9.815,000 | 9.815,000 | 9.815,000 | 9.815,000 | -2,79% |
21.02.2025 | 10.097,000 | 10.097,000 | 10.097,000 | 10.097,000 | -1,26% |
20.02.2025 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | -0,78% |
19.02.2025 | 10.306,000 | 10.306,000 | 10.306,000 | 10.306,000 | 0,74% |
18.02.2025 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -0,16% |
17.02.2025 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | -0,88% |
Hoogste: 10.306,000 | Laagste: 8.774,000 | Verschil: 1.532,000 | Gem.: 9.569,211 | +/- %: -14,008 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren