
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 12.564,000 | 12.564,000 | 12.564,000 | 12.564,000 | 1,78% |
13.03.2025 | 12.344,000 | 12.344,000 | 12.344,000 | 12.344,000 | 1,01% |
12.03.2025 | 12.220,000 | 12.220,000 | 12.220,000 | 12.220,000 | 2,11% |
11.03.2025 | 11.967,000 | 11.967,000 | 11.967,000 | 11.967,000 | -1,66% |
10.03.2025 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | -2,08% |
07.03.2025 | 12.427,000 | 12.427,000 | 12.427,000 | 12.427,000 | -2,71% |
06.03.2025 | 12.773,000 | 12.773,000 | 12.773,000 | 12.773,000 | 2,31% |
05.03.2025 | 12.484,000 | 12.484,000 | 12.484,000 | 12.484,000 | 1,04% |
04.03.2025 | 12.355,000 | 12.355,000 | 12.355,000 | 12.355,000 | -0,70% |
03.03.2025 | 12.442,000 | 12.442,000 | 12.442,000 | 12.442,000 | 2,39% |
28.02.2025 | 12.151,000 | 12.151,000 | 12.151,000 | 12.151,000 | -3,14% |
27.02.2025 | 12.545,000 | 12.545,000 | 12.545,000 | 12.545,000 | 1,06% |
26.02.2025 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | -0,25% |
25.02.2025 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -2,66% |
21.02.2025 | 12.784,000 | 12.784,000 | 12.784,000 | 12.784,000 | -0,76% |
20.02.2025 | 12.882,000 | 12.882,000 | 12.882,000 | 12.882,000 | -1,46% |
19.02.2025 | 13.073,000 | 13.073,000 | 13.073,000 | 13.073,000 | -0,65% |
18.02.2025 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | 0,98% |
17.02.2025 | 13.030,000 | 13.030,000 | 13.030,000 | 13.030,000 | 0,81% |
Hoogste: 13.158,000 | Laagste: 11.967,000 | Verschil: 1.191,000 | Gem.: 12.538,158 | +/- %: -2,793 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren