Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 19.961,000 | 19.961,000 | 19.961,000 | 19.961,000 | -1,22% |
05.09.2024 | 20.207,000 | 20.207,000 | 20.207,000 | 20.207,000 | -0,54% |
04.09.2024 | 20.317,000 | 20.317,000 | 20.317,000 | 20.317,000 | -4,47% |
03.09.2024 | 21.268,000 | 21.268,000 | 21.268,000 | 21.268,000 | 0,28% |
02.09.2024 | 21.208,000 | 21.208,000 | 21.208,000 | 21.208,000 | 0,79% |
30.08.2024 | 21.042,000 | 21.042,000 | 21.042,000 | 21.042,000 | 1,75% |
29.08.2024 | 20.680,000 | 20.680,000 | 20.680,000 | 20.680,000 | 0,54% |
28.08.2024 | 20.568,000 | 20.568,000 | 20.568,000 | 20.568,000 | 0,38% |
27.08.2024 | 20.491,000 | 20.491,000 | 20.491,000 | 20.491,000 | 0,69% |
26.08.2024 | 20.350,000 | 20.350,000 | 20.350,000 | 20.350,000 | -1,92% |
23.08.2024 | 20.749,000 | 20.749,000 | 20.749,000 | 20.749,000 | 0,50% |
22.08.2024 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | 0,21% |
21.08.2024 | 20.601,000 | 20.601,000 | 20.601,000 | 20.601,000 | -0,67% |
20.08.2024 | 20.741,000 | 20.741,000 | 20.741,000 | 20.741,000 | 1,01% |
19.08.2024 | 20.533,000 | 20.533,000 | 20.533,000 | 20.533,000 | -2,10% |
16.08.2024 | 20.973,000 | 20.973,000 | 20.973,000 | 20.973,000 | 4,02% |
15.08.2024 | 20.163,000 | 20.163,000 | 20.163,000 | 20.163,000 | 0,43% |
14.08.2024 | 20.077,000 | 20.077,000 | 20.077,000 | 20.077,000 | 1,06% |
13.08.2024 | 19.866,000 | 19.866,000 | 19.866,000 | 19.866,000 | 4,20% |
09.08.2024 | 19.065,000 | 19.065,000 | 19.065,000 | 19.065,000 | 1,78% |
08.08.2024 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -1,46% |
07.08.2024 | 19.008,000 | 19.008,000 | 19.008,000 | 19.008,000 | 3,34% |
Hoogste: 21.268,000 | Laagste: 18.731,000 | Verschil: 2.537,000 | Gem.: 20.329,273 | +/- %: 8,519 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren