Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 5.678,000 | 5.678,000 | 5.678,000 | 5.678,000 | 0,66% |
01.05.2024 | 5.641,000 | 5.641,000 | 5.641,000 | 5.641,000 | 0,39% |
30.04.2024 | 5.619,000 | 5.619,000 | 5.619,000 | 5.619,000 | 0,27% |
26.04.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,56% |
25.04.2024 | 5.573,000 | 5.573,000 | 5.573,000 | 5.573,000 | -0,13% |
24.04.2024 | 5.580,000 | 5.580,000 | 5.580,000 | 5.580,000 | -0,18% |
23.04.2024 | 5.590,000 | 5.590,000 | 5.590,000 | 5.590,000 | 0,23% |
22.04.2024 | 5.577,000 | 5.577,000 | 5.577,000 | 5.577,000 | 0,63% |
19.04.2024 | 5.542,000 | 5.542,000 | 5.542,000 | 5.542,000 | -0,32% |
18.04.2024 | 5.560,000 | 5.560,000 | 5.560,000 | 5.560,000 | -0,36% |
17.04.2024 | 5.580,000 | 5.580,000 | 5.580,000 | 5.580,000 | 0,52% |
16.04.2024 | 5.551,000 | 5.551,000 | 5.551,000 | 5.551,000 | -2,24% |
02.05.2024 | 5.678,000 | 5.678,000 | 5.678,000 | 5.678,000 | 0,66% |
01.05.2024 | 5.641,000 | 5.641,000 | 5.641,000 | 5.641,000 | 0,39% |
30.04.2024 | 5.619,000 | 5.619,000 | 5.619,000 | 5.619,000 | 0,27% |
26.04.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,56% |
25.04.2024 | 5.573,000 | 5.573,000 | 5.573,000 | 5.573,000 | -0,13% |
24.04.2024 | 5.580,000 | 5.580,000 | 5.580,000 | 5.580,000 | -0,18% |
23.04.2024 | 5.590,000 | 5.590,000 | 5.590,000 | 5.590,000 | 0,23% |
22.04.2024 | 5.577,000 | 5.577,000 | 5.577,000 | 5.577,000 | 0,63% |
19.04.2024 | 5.542,000 | 5.542,000 | 5.542,000 | 5.542,000 | -0,32% |
18.04.2024 | 5.560,000 | 5.560,000 | 5.560,000 | 5.560,000 | -0,36% |
17.04.2024 | 5.580,000 | 5.580,000 | 5.580,000 | 5.580,000 | 0,52% |
16.04.2024 | 5.551,000 | 5.551,000 | 5.551,000 | 5.551,000 | 0,65% |
15.04.2024 | 5.515,000 | 5.515,000 | 5.515,000 | 5.515,000 | -0,31% |
12.04.2024 | 5.532,000 | 5.532,000 | 5.532,000 | 5.532,000 | -1,30% |
11.04.2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,70% |
10.04.2024 | 5.566,000 | 5.566,000 | 5.566,000 | 5.566,000 | -0,78% |
09.04.2024 | 5.610,000 | 5.610,000 | 5.610,000 | 5.610,000 | 0,90% |
08.04.2024 | 5.560,000 | 5.560,000 | 5.560,000 | 5.560,000 | 1,72% |
Hoogste: 5.678,000 | Laagste: 5.515,000 | Verschil: 163,000 | Gem.: 5.585,933 | +/- %: 3,879 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren