Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 10.324,000 | 10.324,000 | 10.324,000 | 10.324,000 | -0,02% |
10.05.2024 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | 0,38% |
09.05.2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 1,14% |
08.05.2024 | 10.171,000 | 10.171,000 | 10.171,000 | 10.171,000 | -1,04% |
07.05.2024 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | 0,54% |
02.05.2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | -0,26% |
01.05.2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,35% |
30.04.2024 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 1,50% |
26.04.2024 | 10.134,000 | 10.134,000 | 10.134,000 | 10.134,000 | 1,26% |
25.04.2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -1,75% |
24.04.2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 1,48% |
23.04.2024 | 10.037,000 | 10.037,000 | 10.037,000 | 10.037,000 | -2,78% |
13.05.2024 | 10.324,000 | 10.324,000 | 10.324,000 | 10.324,000 | -0,02% |
10.05.2024 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | 0,38% |
09.05.2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 1,14% |
08.05.2024 | 10.171,000 | 10.171,000 | 10.171,000 | 10.171,000 | -1,04% |
07.05.2024 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | 0,54% |
02.05.2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | -0,26% |
01.05.2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,35% |
30.04.2024 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 1,50% |
26.04.2024 | 10.134,000 | 10.134,000 | 10.134,000 | 10.134,000 | 1,26% |
25.04.2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -1,75% |
24.04.2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 1,48% |
23.04.2024 | 10.037,000 | 10.037,000 | 10.037,000 | 10.037,000 | -0,24% |
22.04.2024 | 10.061,000 | 10.061,000 | 10.061,000 | 10.061,000 | 1,27% |
19.04.2024 | 9.935,000 | 9.935,000 | 9.935,000 | 9.935,000 | -1,66% |
18.04.2024 | 10.103,000 | 10.103,000 | 10.103,000 | 10.103,000 | 0,52% |
17.04.2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | -1,08% |
16.04.2024 | 10.161,000 | 10.161,000 | 10.161,000 | 10.161,000 | -2,20% |
15.04.2024 | 10.390,000 | 10.390,000 | 10.390,000 | 10.390,000 | -0,76% |
Hoogste: 10.390,000 | Laagste: 9.935,000 | Verschil: 455,000 | Gem.: 10.190,700 | +/- %: -1,394 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren