Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1.362,082 | 1.362,082 | 1.362,082 | 1.362,082 | 0,12% |
24.05.2024 | 1.360,512 | 1.360,512 | 1.360,512 | 1.360,512 | 0,54% |
23.05.2024 | 1.353,158 | 1.353,158 | 1.353,158 | 1.353,158 | -0,27% |
22.05.2024 | 1.356,818 | 1.356,818 | 1.356,818 | 1.356,818 | -0,17% |
21.05.2024 | 1.359,174 | 1.359,174 | 1.359,174 | 1.359,174 | -0,29% |
17.05.2024 | 1.363,094 | 1.363,094 | 1.363,094 | 1.363,094 | -0,34% |
16.05.2024 | 1.367,730 | 1.367,730 | 1.367,730 | 1.367,730 | -0,32% |
15.05.2024 | 1.372,066 | 1.372,066 | 1.372,066 | 1.372,066 | 0,94% |
14.05.2024 | 1.359,235 | 1.359,235 | 1.359,235 | 1.359,235 | -0,26% |
13.05.2024 | 1.362,801 | 1.362,801 | 1.362,801 | 1.362,801 | 0,09% |
10.05.2024 | 1.361,625 | 1.361,625 | 1.361,625 | 1.361,625 | -0,49% |
08.05.2024 | 1.368,268 | 1.368,268 | 1.368,268 | 1.368,268 | 0,45% |
27.05.2024 | 1.362,082 | 1.362,082 | 1.362,082 | 1.362,082 | 0,12% |
24.05.2024 | 1.360,512 | 1.360,512 | 1.360,512 | 1.360,512 | 0,54% |
23.05.2024 | 1.353,158 | 1.353,158 | 1.353,158 | 1.353,158 | -0,27% |
22.05.2024 | 1.356,818 | 1.356,818 | 1.356,818 | 1.356,818 | -0,17% |
21.05.2024 | 1.359,174 | 1.359,174 | 1.359,174 | 1.359,174 | -0,29% |
17.05.2024 | 1.363,094 | 1.363,094 | 1.363,094 | 1.363,094 | -0,34% |
16.05.2024 | 1.367,730 | 1.367,730 | 1.367,730 | 1.367,730 | -0,32% |
15.05.2024 | 1.372,066 | 1.372,066 | 1.372,066 | 1.372,066 | 0,94% |
14.05.2024 | 1.359,235 | 1.359,235 | 1.359,235 | 1.359,235 | -0,26% |
13.05.2024 | 1.362,801 | 1.362,801 | 1.362,801 | 1.362,801 | 0,09% |
10.05.2024 | 1.361,625 | 1.361,625 | 1.361,625 | 1.361,625 | -0,49% |
08.05.2024 | 1.368,268 | 1.368,268 | 1.368,268 | 1.368,268 | -0,16% |
07.05.2024 | 1.370,510 | 1.370,510 | 1.370,510 | 1.370,510 | 0,18% |
06.05.2024 | 1.368,054 | 1.368,054 | 1.368,054 | 1.368,054 | 0,11% |
03.05.2024 | 1.366,538 | 1.366,538 | 1.366,538 | 1.366,538 | 0,53% |
02.05.2024 | 1.359,316 | 1.359,316 | 1.359,316 | 1.359,316 | -0,34% |
30.04.2024 | 1.363,961 | 1.363,961 | 1.363,961 | 1.363,961 | -0,51% |
29.04.2024 | 1.370,986 | 1.370,986 | 1.370,986 | 1.370,986 | 0,73% |
Hoogste: 1.372,066 | Laagste: 1.353,158 | Verschil: 18,908 | Gem.: 1.363,083 | +/- %: 0,078 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren