Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2024 | 2.573,220 | 2.573,220 | 2.573,220 | 2.573,220 | -0,26% |
24.04.2024 | 2.579,880 | 2.579,880 | 2.579,880 | 2.579,880 | 0,12% |
23.04.2024 | 2.576,830 | 2.576,830 | 2.576,830 | 2.576,830 | 1,23% |
22.04.2024 | 2.545,560 | 2.545,560 | 2.545,560 | 2.545,560 | 0,81% |
19.04.2024 | 2.525,230 | 2.525,230 | 2.525,230 | 2.525,230 | -0,45% |
18.04.2024 | 2.536,540 | 2.536,540 | 2.536,540 | 2.536,540 | -0,36% |
17.04.2024 | 2.545,760 | 2.545,760 | 2.545,760 | 2.545,760 | -0,32% |
16.04.2024 | 2.553,820 | 2.553,820 | 2.553,820 | 2.553,820 | -0,47% |
15.04.2024 | 2.565,840 | 2.565,840 | 2.565,840 | 2.565,840 | -0,71% |
12.04.2024 | 2.584,070 | 2.584,070 | 2.584,070 | 2.584,070 | -0,71% |
11.04.2024 | 2.602,620 | 2.602,620 | 2.602,620 | 2.602,620 | 0,24% |
10.04.2024 | 2.596,450 | 2.596,450 | 2.596,450 | 2.596,450 | -0,06% |
09.04.2024 | 2.598,010 | 2.598,010 | 2.598,010 | 2.598,010 | 0,96% |
25.04.2024 | 2.573,220 | 2.573,220 | 2.573,220 | 2.573,220 | -0,26% |
24.04.2024 | 2.579,880 | 2.579,880 | 2.579,880 | 2.579,880 | 0,12% |
23.04.2024 | 2.576,830 | 2.576,830 | 2.576,830 | 2.576,830 | 1,23% |
22.04.2024 | 2.545,560 | 2.545,560 | 2.545,560 | 2.545,560 | 0,81% |
19.04.2024 | 2.525,230 | 2.525,230 | 2.525,230 | 2.525,230 | -0,45% |
18.04.2024 | 2.536,540 | 2.536,540 | 2.536,540 | 2.536,540 | -0,36% |
17.04.2024 | 2.545,760 | 2.545,760 | 2.545,760 | 2.545,760 | -0,32% |
16.04.2024 | 2.553,820 | 2.553,820 | 2.553,820 | 2.553,820 | -0,47% |
15.04.2024 | 2.565,840 | 2.565,840 | 2.565,840 | 2.565,840 | -0,71% |
12.04.2024 | 2.584,070 | 2.584,070 | 2.584,070 | 2.584,070 | -0,71% |
11.04.2024 | 2.602,620 | 2.602,620 | 2.602,620 | 2.602,620 | 0,24% |
10.04.2024 | 2.596,450 | 2.596,450 | 2.596,450 | 2.596,450 | -0,06% |
09.04.2024 | 2.598,010 | 2.598,010 | 2.598,010 | 2.598,010 | 0,13% |
08.04.2024 | 2.594,690 | 2.594,690 | 2.594,690 | 2.594,690 | 0,18% |
05.04.2024 | 2.590,060 | 2.590,060 | 2.590,060 | 2.590,060 | 0,02% |
03.04.2024 | 2.589,640 | 2.589,640 | 2.589,640 | 2.589,640 | -0,19% |
02.04.2024 | 2.594,620 | 2.594,620 | 2.594,620 | 2.594,620 | -0,16% |
Hoogste: 2.602,620 | Laagste: 2.525,230 | Verschil: 77,390 | Gem.: 2.571,222 | +/- %: -0,979 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren