![Nvidia overtreft Microsoft kortstondig in marktwaarde](https://i-invdn-com.investing.com/news/LYNXNPEA9J05G_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 19,330 | 19,330 | 19,330 | 19,330 | 5,80% |
30.04.2024 | 18,270 | 18,270 | 18,270 | 18,270 | -6,31% |
31.03.2024 | 19,500 | 19,500 | 19,500 | 19,500 | 1,04% |
29.02.2024 | 19,300 | 19,300 | 19,300 | 19,300 | 0,63% |
31.01.2024 | 19,180 | 19,180 | 19,180 | 19,180 | -3,81% |
31.12.2023 | 19,940 | 19,940 | 19,940 | 19,940 | 6,97% |
30.11.2023 | 18,640 | 18,640 | 18,640 | 18,640 | 10,62% |
31.10.2023 | 16,850 | 16,850 | 16,850 | 16,850 | -1,86% |
30.09.2023 | 17,170 | 17,170 | 17,170 | 17,170 | -6,33% |
31.08.2023 | 18,330 | 18,330 | 18,330 | 18,330 | -2,71% |
31.07.2023 | 18,840 | 18,840 | 18,840 | 18,840 | 1,78% |
30.06.2023 | 18,510 | 18,510 | 18,510 | 18,510 | 4,75% |
31.05.2023 | 17,670 | 17,670 | 17,670 | 17,670 | -3,97% |
30.04.2023 | 18,400 | 18,400 | 18,400 | 18,400 | 0,77% |
31.03.2023 | 18,260 | 18,260 | 18,260 | 18,260 | -1,56% |
28.02.2023 | 18,550 | 18,550 | 18,550 | 18,550 | -4,97% |
31.01.2023 | 19,520 | 19,520 | 19,520 | 19,520 | 11,10% |
31.12.2022 | 17,570 | 17,570 | 17,570 | 17,570 | -8,35% |
30.11.2022 | 19,170 | 19,170 | 19,170 | 19,170 | 6,09% |
31.10.2022 | 18,070 | 18,070 | 18,070 | 18,070 | 3,26% |
30.09.2022 | 17,500 | 17,500 | 17,500 | 17,500 | -12,02% |
31.08.2022 | 19,890 | 19,890 | 19,890 | 19,890 | -5,78% |
31.07.2022 | 21,110 | 21,110 | 21,110 | 21,110 | 7,87% |
30.06.2022 | 19,570 | 19,570 | 19,570 | 19,570 | -6,85% |
31.05.2022 | 21,010 | 21,010 | 21,010 | 21,010 | -8,37% |
30.04.2022 | 22,930 | 22,930 | 22,930 | 22,930 | -2,72% |
31.03.2022 | 23,570 | 23,570 | 23,570 | 23,570 | 6,17% |
28.02.2022 | 22,200 | 22,200 | 22,200 | 22,200 | -2,20% |
31.01.2022 | 22,700 | 22,700 | 22,700 | 22,700 | -6,85% |
31.12.2021 | 24,370 | 24,370 | 24,370 | 24,370 | 26,07% |
Hoogste: 24,370 | Laagste: 16,850 | Verschil: 7,520 | Gem.: 19,531 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren