
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 1.697,000 | 1.697,000 | 1.697,000 | 1.697,000 | -0,12% |
13.03.2025 | 1.699,000 | 1.699,000 | 1.699,000 | 1.699,000 | -0,41% |
12.03.2025 | 1.706,000 | 1.706,000 | 1.706,000 | 1.706,000 | -0,81% |
11.03.2025 | 1.720,000 | 1.720,000 | 1.720,000 | 1.720,000 | 1,24% |
10.03.2025 | 1.699,000 | 1.699,000 | 1.699,000 | 1.699,000 | 0,41% |
07.03.2025 | 1.692,000 | 1.692,000 | 1.692,000 | 1.692,000 | 0,24% |
06.03.2025 | 1.688,000 | 1.688,000 | 1.688,000 | 1.688,000 | 1,56% |
05.03.2025 | 1.662,000 | 1.662,000 | 1.662,000 | 1.662,000 | -2,64% |
04.03.2025 | 1.707,000 | 1.707,000 | 1.707,000 | 1.707,000 | 1,13% |
03.03.2025 | 1.688,000 | 1.688,000 | 1.688,000 | 1.688,000 | -0,06% |
28.02.2025 | 1.689,000 | 1.689,000 | 1.689,000 | 1.689,000 | -0,65% |
27.02.2025 | 1.700,000 | 1.700,000 | 1.700,000 | 1.700,000 | 0,41% |
26.02.2025 | 1.693,000 | 1.693,000 | 1.693,000 | 1.693,000 | 0,83% |
25.02.2025 | 1.679,000 | 1.679,000 | 1.679,000 | 1.679,000 | 0,36% |
21.02.2025 | 1.673,000 | 1.673,000 | 1.673,000 | 1.673,000 | -0,77% |
20.02.2025 | 1.686,000 | 1.686,000 | 1.686,000 | 1.686,000 | -0,06% |
19.02.2025 | 1.687,000 | 1.687,000 | 1.687,000 | 1.687,000 | 0,00% |
18.02.2025 | 1.687,000 | 1.687,000 | 1.687,000 | 1.687,000 | -0,53% |
17.02.2025 | 1.696,000 | 1.696,000 | 1.696,000 | 1.696,000 | -0,53% |
Hoogste: 1.720,000 | Laagste: 1.662,000 | Verschil: 58,000 | Gem.: 1.692,000 | +/- %: -0,469 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren