Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 25.157,000 | 25.157,000 | 25.157,000 | 25.157,000 | 0,40% |
08.05.2024 | 25.058,000 | 25.058,000 | 25.058,000 | 25.058,000 | -0,08% |
07.05.2024 | 25.077,000 | 25.077,000 | 25.077,000 | 25.077,000 | 0,48% |
02.05.2024 | 24.957,000 | 24.957,000 | 24.957,000 | 24.957,000 | -0,55% |
01.05.2024 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -0,44% |
30.04.2024 | 25.205,000 | 25.205,000 | 25.205,000 | 25.205,000 | 1,58% |
26.04.2024 | 24.814,000 | 24.814,000 | 24.814,000 | 24.814,000 | 0,24% |
25.04.2024 | 24.755,000 | 24.755,000 | 24.755,000 | 24.755,000 | -0,56% |
24.04.2024 | 24.895,000 | 24.895,000 | 24.895,000 | 24.895,000 | 0,83% |
23.04.2024 | 24.691,000 | 24.691,000 | 24.691,000 | 24.691,000 | 0,36% |
22.04.2024 | 24.603,000 | 24.603,000 | 24.603,000 | 24.603,000 | 0,45% |
19.04.2024 | 24.493,000 | 24.493,000 | 24.493,000 | 24.493,000 | -0,64% |
18.04.2024 | 24.652,000 | 24.652,000 | 24.652,000 | 24.652,000 | 0,09% |
17.04.2024 | 24.631,000 | 24.631,000 | 24.631,000 | 24.631,000 | -0,62% |
16.04.2024 | 24.784,000 | 24.784,000 | 24.784,000 | 24.784,000 | -0,74% |
15.04.2024 | 24.969,000 | 24.969,000 | 24.969,000 | 24.969,000 | -0,40% |
12.04.2024 | 25.070,000 | 25.070,000 | 25.070,000 | 25.070,000 | 0,34% |
11.04.2024 | 24.984,000 | 24.984,000 | 24.984,000 | 24.984,000 | -0,09% |
10.04.2024 | 25.006,000 | 25.006,000 | 25.006,000 | 25.006,000 | -0,16% |
Hoogste: 25.205,000 | Laagste: 24.493,000 | Verschil: 712,000 | Gem.: 24.889,211 | +/- %: 0,443 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren