Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 10.878,000 | 10.878,000 | 10.878,000 | 10.878,000 | -0,18% |
17.05.2024 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | -0,17% |
16.05.2024 | 10.917,000 | 10.917,000 | 10.917,000 | 10.917,000 | 0,18% |
15.05.2024 | 10.897,000 | 10.897,000 | 10.897,000 | 10.897,000 | 0,06% |
14.05.2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | -0,15% |
13.05.2024 | 10.907,000 | 10.907,000 | 10.907,000 | 10.907,000 | -0,25% |
10.05.2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | -0,08% |
09.05.2024 | 10.943,000 | 10.943,000 | 10.943,000 | 10.943,000 | -0,18% |
08.05.2024 | 10.963,000 | 10.963,000 | 10.963,000 | 10.963,000 | 0,00% |
07.05.2024 | 10.963,000 | 10.963,000 | 10.963,000 | 10.963,000 | 0,17% |
02.05.2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,07% |
01.05.2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | 0,68% |
20.05.2024 | 10.878,000 | 10.878,000 | 10.878,000 | 10.878,000 | -0,18% |
17.05.2024 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | -0,17% |
16.05.2024 | 10.917,000 | 10.917,000 | 10.917,000 | 10.917,000 | 0,18% |
15.05.2024 | 10.897,000 | 10.897,000 | 10.897,000 | 10.897,000 | 0,06% |
14.05.2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | -0,15% |
13.05.2024 | 10.907,000 | 10.907,000 | 10.907,000 | 10.907,000 | -0,25% |
10.05.2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | -0,08% |
09.05.2024 | 10.943,000 | 10.943,000 | 10.943,000 | 10.943,000 | -0,18% |
08.05.2024 | 10.963,000 | 10.963,000 | 10.963,000 | 10.963,000 | 0,00% |
07.05.2024 | 10.963,000 | 10.963,000 | 10.963,000 | 10.963,000 | 0,17% |
02.05.2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,07% |
01.05.2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | -0,16% |
30.04.2024 | 10.970,000 | 10.970,000 | 10.970,000 | 10.970,000 | 0,28% |
26.04.2024 | 10.939,000 | 10.939,000 | 10.939,000 | 10.939,000 | -0,16% |
25.04.2024 | 10.957,000 | 10.957,000 | 10.957,000 | 10.957,000 | -0,04% |
24.04.2024 | 10.961,000 | 10.961,000 | 10.961,000 | 10.961,000 | -0,01% |
23.04.2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | -0,09% |
22.04.2024 | 10.972,000 | 10.972,000 | 10.972,000 | 10.972,000 | -0,37% |
Hoogste: 10.972,000 | Laagste: 10.878,000 | Verschil: 94,000 | Gem.: 10.931,167 | +/- %: -1,226 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren