Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 3.364,000 | 3.364,000 | 3.364,000 | 3.364,000 | 0,51% |
25.04.2024 | 3.347,000 | 3.347,000 | 3.347,000 | 3.347,000 | 0,33% |
24.04.2024 | 3.336,000 | 3.336,000 | 3.336,000 | 3.336,000 | 0,97% |
23.04.2024 | 3.304,000 | 3.304,000 | 3.304,000 | 3.304,000 | 1,47% |
22.04.2024 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,70% |
19.04.2024 | 3.279,000 | 3.279,000 | 3.279,000 | 3.279,000 | 0,28% |
18.04.2024 | 3.270,000 | 3.270,000 | 3.270,000 | 3.270,000 | 0,49% |
17.04.2024 | 3.254,000 | 3.254,000 | 3.254,000 | 3.254,000 | -1,66% |
16.04.2024 | 3.309,000 | 3.309,000 | 3.309,000 | 3.309,000 | -0,63% |
15.04.2024 | 3.330,000 | 3.330,000 | 3.330,000 | 3.330,000 | -1,13% |
12.04.2024 | 3.368,000 | 3.368,000 | 3.368,000 | 3.368,000 | -0,09% |
11.04.2024 | 3.371,000 | 3.371,000 | 3.371,000 | 3.371,000 | -0,91% |
10.04.2024 | 3.402,000 | 3.402,000 | 3.402,000 | 3.402,000 | 0,53% |
09.04.2024 | 3.384,000 | 3.384,000 | 3.384,000 | 3.384,000 | 0,59% |
08.04.2024 | 3.364,000 | 3.364,000 | 3.364,000 | 3.364,000 | -0,36% |
05.04.2024 | 3.376,000 | 3.376,000 | 3.376,000 | 3.376,000 | 0,27% |
04.04.2024 | 3.367,000 | 3.367,000 | 3.367,000 | 3.367,000 | -0,12% |
03.04.2024 | 3.371,000 | 3.371,000 | 3.371,000 | 3.371,000 | -0,27% |
02.04.2024 | 3.380,000 | 3.380,000 | 3.380,000 | 3.380,000 | -0,47% |
01.04.2024 | 3.396,000 | 3.396,000 | 3.396,000 | 3.396,000 | 0,35% |
29.03.2024 | 3.384,000 | 3.384,000 | 3.384,000 | 3.384,000 | 0,77% |
28.03.2024 | 3.358,000 | 3.358,000 | 3.358,000 | 3.358,000 | -0,36% |
Hoogste: 3.402,000 | Laagste: 3.254,000 | Verschil: 148,000 | Gem.: 3.344,091 | +/- %: -0,178 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren