Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 3.584,334 | 3.584,334 | 3.584,334 | 3.584,334 | 0,05% |
15.05.2024 | 3.582,449 | 3.582,449 | 3.582,449 | 3.582,449 | 0,25% |
14.05.2024 | 3.573,621 | 3.573,621 | 3.573,621 | 3.573,621 | -0,01% |
13.05.2024 | 3.574,121 | 3.574,121 | 3.574,121 | 3.574,121 | 0,06% |
10.05.2024 | 3.572,071 | 3.572,071 | 3.572,071 | 3.572,071 | 0,38% |
08.05.2024 | 3.558,413 | 3.558,413 | 3.558,413 | 3.558,413 | 0,30% |
07.05.2024 | 3.547,940 | 3.547,940 | 3.547,940 | 3.547,940 | 0,93% |
06.05.2024 | 3.515,157 | 3.515,157 | 3.515,157 | 3.515,157 | 0,03% |
03.05.2024 | 3.514,227 | 3.514,227 | 3.514,227 | 3.514,227 | -0,08% |
02.05.2024 | 3.517,012 | 3.517,012 | 3.517,012 | 3.517,012 | -0,78% |
30.04.2024 | 3.544,597 | 3.544,597 | 3.544,597 | 3.544,597 | 0,26% |
29.04.2024 | 3.535,233 | 3.535,233 | 3.535,233 | 3.535,233 | 0,28% |
26.04.2024 | 3.525,261 | 3.525,261 | 3.525,261 | 3.525,261 | -1,65% |
16.05.2024 | 3.584,334 | 3.584,334 | 3.584,334 | 3.584,334 | 0,05% |
15.05.2024 | 3.582,449 | 3.582,449 | 3.582,449 | 3.582,449 | 0,25% |
14.05.2024 | 3.573,621 | 3.573,621 | 3.573,621 | 3.573,621 | -0,01% |
13.05.2024 | 3.574,121 | 3.574,121 | 3.574,121 | 3.574,121 | 0,06% |
10.05.2024 | 3.572,071 | 3.572,071 | 3.572,071 | 3.572,071 | 0,38% |
08.05.2024 | 3.558,413 | 3.558,413 | 3.558,413 | 3.558,413 | 0,30% |
07.05.2024 | 3.547,940 | 3.547,940 | 3.547,940 | 3.547,940 | 0,93% |
06.05.2024 | 3.515,157 | 3.515,157 | 3.515,157 | 3.515,157 | 0,03% |
03.05.2024 | 3.514,227 | 3.514,227 | 3.514,227 | 3.514,227 | -0,08% |
02.05.2024 | 3.517,012 | 3.517,012 | 3.517,012 | 3.517,012 | -0,78% |
30.04.2024 | 3.544,597 | 3.544,597 | 3.544,597 | 3.544,597 | 0,26% |
29.04.2024 | 3.535,233 | 3.535,233 | 3.535,233 | 3.535,233 | 0,28% |
26.04.2024 | 3.525,261 | 3.525,261 | 3.525,261 | 3.525,261 | 1,36% |
25.04.2024 | 3.477,924 | 3.477,924 | 3.477,924 | 3.477,924 | -0,90% |
24.04.2024 | 3.509,437 | 3.509,437 | 3.509,437 | 3.509,437 | 0,66% |
23.04.2024 | 3.486,267 | 3.486,267 | 3.486,267 | 3.486,267 | 0,26% |
22.04.2024 | 3.477,225 | 3.477,225 | 3.477,225 | 3.477,225 | 0,17% |
Hoogste: 3.584,334 | Laagste: 3.477,225 | Verschil: 107,109 | Gem.: 3.541,324 | +/- %: 3,256 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren