Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 18,364 | 18,364 | 18,364 | 18,364 | 1,20% |
30.04.2024 | 18,146 | 18,146 | 18,146 | 18,146 | 1,66% |
26.04.2024 | 17,850 | 17,850 | 17,850 | 17,850 | -0,02% |
25.04.2024 | 17,853 | 17,853 | 17,853 | 17,853 | -2,33% |
24.04.2024 | 18,278 | 18,278 | 18,278 | 18,278 | 2,05% |
23.04.2024 | 17,911 | 17,911 | 17,911 | 17,911 | -0,19% |
22.04.2024 | 17,945 | 17,945 | 17,945 | 17,945 | 1,47% |
19.04.2024 | 17,686 | 17,686 | 17,686 | 17,686 | -2,58% |
18.04.2024 | 18,154 | 18,154 | 18,154 | 18,154 | 0,31% |
17.04.2024 | 18,098 | 18,098 | 18,098 | 18,098 | -1,26% |
16.04.2024 | 18,329 | 18,329 | 18,329 | 18,329 | -1,69% |
15.04.2024 | 18,644 | 18,644 | 18,644 | 18,644 | -1,43% |
12.04.2024 | 18,915 | 18,915 | 18,915 | 18,915 | 3,00% |
02.05.2024 | 18,364 | 18,364 | 18,364 | 18,364 | 1,20% |
30.04.2024 | 18,146 | 18,146 | 18,146 | 18,146 | 1,66% |
26.04.2024 | 17,850 | 17,850 | 17,850 | 17,850 | -0,02% |
25.04.2024 | 17,853 | 17,853 | 17,853 | 17,853 | -2,33% |
24.04.2024 | 18,278 | 18,278 | 18,278 | 18,278 | 2,05% |
23.04.2024 | 17,911 | 17,911 | 17,911 | 17,911 | -0,19% |
22.04.2024 | 17,945 | 17,945 | 17,945 | 17,945 | 1,47% |
19.04.2024 | 17,686 | 17,686 | 17,686 | 17,686 | -2,58% |
18.04.2024 | 18,154 | 18,154 | 18,154 | 18,154 | 0,31% |
17.04.2024 | 18,098 | 18,098 | 18,098 | 18,098 | -1,26% |
16.04.2024 | 18,329 | 18,329 | 18,329 | 18,329 | -1,69% |
15.04.2024 | 18,644 | 18,644 | 18,644 | 18,644 | -1,43% |
12.04.2024 | 18,915 | 18,915 | 18,915 | 18,915 | 1,60% |
11.04.2024 | 18,617 | 18,617 | 18,617 | 18,617 | -0,07% |
10.04.2024 | 18,630 | 18,630 | 18,630 | 18,630 | 0,11% |
09.04.2024 | 18,609 | 18,609 | 18,609 | 18,609 | 0,67% |
08.04.2024 | 18,485 | 18,485 | 18,485 | 18,485 | 0,46% |
Hoogste: 18,915 | Laagste: 17,686 | Verschil: 1,229 | Gem.: 18,223 | +/- %: -0,203 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren