
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.03.2025 | 19,355 | 19,355 | 19,355 | 19,355 | 1,40% |
05.03.2025 | 19,088 | 19,088 | 19,088 | 19,088 | -2,23% |
04.03.2025 | 19,523 | 19,523 | 19,523 | 19,523 | 0,32% |
03.03.2025 | 19,461 | 19,461 | 19,461 | 19,461 | 0,95% |
28.02.2025 | 19,279 | 19,279 | 19,279 | 19,279 | -2,48% |
27.02.2025 | 19,768 | 19,768 | 19,768 | 19,768 | 1,15% |
26.02.2025 | 19,544 | 19,544 | 19,544 | 19,544 | 0,03% |
25.02.2025 | 19,537 | 19,537 | 19,537 | 19,537 | -0,26% |
21.02.2025 | 19,588 | 19,588 | 19,588 | 19,588 | -0,19% |
20.02.2025 | 19,625 | 19,625 | 19,625 | 19,625 | -0,44% |
19.02.2025 | 19,712 | 19,712 | 19,712 | 19,712 | 0,39% |
18.02.2025 | 19,636 | 19,636 | 19,636 | 19,636 | 1,45% |
06.03.2025 | 19,355 | 19,355 | 19,355 | 19,355 | 1,40% |
05.03.2025 | 19,088 | 19,088 | 19,088 | 19,088 | -2,23% |
04.03.2025 | 19,523 | 19,523 | 19,523 | 19,523 | 0,32% |
03.03.2025 | 19,461 | 19,461 | 19,461 | 19,461 | 0,95% |
28.02.2025 | 19,279 | 19,279 | 19,279 | 19,279 | -2,48% |
27.02.2025 | 19,768 | 19,768 | 19,768 | 19,768 | 1,15% |
26.02.2025 | 19,544 | 19,544 | 19,544 | 19,544 | 0,03% |
25.02.2025 | 19,537 | 19,537 | 19,537 | 19,537 | -0,26% |
21.02.2025 | 19,588 | 19,588 | 19,588 | 19,588 | -0,19% |
20.02.2025 | 19,625 | 19,625 | 19,625 | 19,625 | -0,44% |
19.02.2025 | 19,712 | 19,712 | 19,712 | 19,712 | 0,39% |
18.02.2025 | 19,636 | 19,636 | 19,636 | 19,636 | 0,08% |
17.02.2025 | 19,620 | 19,620 | 19,620 | 19,620 | 1,46% |
14.02.2025 | 19,337 | 19,337 | 19,337 | 19,337 | -0,23% |
13.02.2025 | 19,382 | 19,382 | 19,382 | 19,382 | 1,21% |
12.02.2025 | 19,150 | 19,150 | 19,150 | 19,150 | -2,20% |
10.02.2025 | 19,581 | 19,581 | 19,581 | 19,581 | 0,54% |
07.02.2025 | 19,476 | 19,476 | 19,476 | 19,476 | -0,28% |
Hoogste: 19,768 | Laagste: 19,088 | Verschil: 0,680 | Gem.: 19,493 | +/- %: -0,900 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren