Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.01.2025 | 2.493,809 | 2.493,809 | 2.493,809 | 2.493,809 | 0,81% |
24.01.2025 | 2.473,742 | 2.473,742 | 2.473,742 | 2.473,742 | 0,21% |
23.01.2025 | 2.468,518 | 2.468,518 | 2.468,518 | 2.468,518 | -0,42% |
22.01.2025 | 2.478,994 | 2.478,994 | 2.478,994 | 2.478,994 | -0,92% |
21.01.2025 | 2.501,995 | 2.501,995 | 2.501,995 | 2.501,995 | -0,05% |
17.01.2025 | 2.503,176 | 2.503,176 | 2.503,176 | 2.503,176 | 1,61% |
16.01.2025 | 2.463,441 | 2.463,441 | 2.463,441 | 2.463,441 | -0,83% |
15.01.2025 | 2.484,155 | 2.484,155 | 2.484,155 | 2.484,155 | 1,46% |
14.01.2025 | 2.448,393 | 2.448,393 | 2.448,393 | 2.448,393 | 0,44% |
13.01.2025 | 2.437,638 | 2.437,638 | 2.437,638 | 2.437,638 | 0,05% |
10.01.2025 | 2.436,334 | 2.436,334 | 2.436,334 | 2.436,334 | -0,57% |
08.01.2025 | 2.450,268 | 2.450,268 | 2.450,268 | 2.450,268 | -1,75% |
27.01.2025 | 2.493,809 | 2.493,809 | 2.493,809 | 2.493,809 | 0,81% |
24.01.2025 | 2.473,742 | 2.473,742 | 2.473,742 | 2.473,742 | 0,21% |
23.01.2025 | 2.468,518 | 2.468,518 | 2.468,518 | 2.468,518 | -0,42% |
22.01.2025 | 2.478,994 | 2.478,994 | 2.478,994 | 2.478,994 | -0,92% |
21.01.2025 | 2.501,995 | 2.501,995 | 2.501,995 | 2.501,995 | -0,05% |
17.01.2025 | 2.503,176 | 2.503,176 | 2.503,176 | 2.503,176 | 1,61% |
16.01.2025 | 2.463,441 | 2.463,441 | 2.463,441 | 2.463,441 | -0,83% |
15.01.2025 | 2.484,155 | 2.484,155 | 2.484,155 | 2.484,155 | 1,46% |
14.01.2025 | 2.448,393 | 2.448,393 | 2.448,393 | 2.448,393 | 0,44% |
13.01.2025 | 2.437,638 | 2.437,638 | 2.437,638 | 2.437,638 | 0,05% |
10.01.2025 | 2.436,334 | 2.436,334 | 2.436,334 | 2.436,334 | -0,57% |
08.01.2025 | 2.450,268 | 2.450,268 | 2.450,268 | 2.450,268 | -0,69% |
07.01.2025 | 2.467,347 | 2.467,347 | 2.467,347 | 2.467,347 | -0,48% |
06.01.2025 | 2.479,372 | 2.479,372 | 2.479,372 | 2.479,372 | 0,08% |
03.01.2025 | 2.477,436 | 2.477,436 | 2.477,436 | 2.477,436 | -0,04% |
02.01.2025 | 2.478,362 | 2.478,362 | 2.478,362 | 2.478,362 | 0,55% |
31.12.2024 | 2.464,823 | 2.464,823 | 2.464,823 | 2.464,823 | 1,07% |
30.12.2024 | 2.438,698 | 2.438,698 | 2.438,698 | 2.438,698 | -1,64% |
Hoogste: 2.503,176 | Laagste: 2.436,334 | Verschil: 66,842 | Gem.: 2.469,566 | +/- %: 0,584 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren