Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,05% |
16.05.2024 | 10.987,000 | 10.987,000 | 10.987,000 | 10.987,000 | 1,03% |
15.05.2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | 0,19% |
14.05.2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,09% |
13.05.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | -0,09% |
10.05.2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,09% |
09.05.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | -0,15% |
08.05.2024 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,55% |
07.05.2024 | 10.801,000 | 10.801,000 | 10.801,000 | 10.801,000 | 1,77% |
02.05.2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -0,18% |
01.05.2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | -0,96% |
30.04.2024 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | 1,52% |
26.04.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | -3,81% |
17.05.2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,05% |
16.05.2024 | 10.987,000 | 10.987,000 | 10.987,000 | 10.987,000 | 1,03% |
15.05.2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | 0,19% |
14.05.2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,09% |
13.05.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | -0,09% |
10.05.2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,09% |
09.05.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | -0,15% |
08.05.2024 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,55% |
07.05.2024 | 10.801,000 | 10.801,000 | 10.801,000 | 10.801,000 | 1,77% |
02.05.2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -0,18% |
01.05.2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | -0,96% |
30.04.2024 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | 1,52% |
26.04.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | -0,56% |
25.04.2024 | 10.634,000 | 10.634,000 | 10.634,000 | 10.634,000 | -0,39% |
24.04.2024 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | 0,57% |
23.04.2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | 0,29% |
22.04.2024 | 10.585,000 | 10.585,000 | 10.585,000 | 10.585,000 | -0,62% |
Hoogste: 10.993,000 | Laagste: 10.574,000 | Verschil: 419,000 | Gem.: 10.781,433 | +/- %: 3,211 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren