Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 12.521,000 | 12.521,000 | 12.521,000 | 12.521,000 | -0,16% |
30.04.2024 | 12.541,000 | 12.541,000 | 12.541,000 | 12.541,000 | 1,20% |
26.04.2024 | 12.392,000 | 12.392,000 | 12.392,000 | 12.392,000 | -0,01% |
25.04.2024 | 12.393,000 | 12.393,000 | 12.393,000 | 12.393,000 | -0,01% |
24.04.2024 | 12.394,000 | 12.394,000 | 12.394,000 | 12.394,000 | 0,45% |
23.04.2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | 0,25% |
22.04.2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | 0,04% |
19.04.2024 | 12.303,000 | 12.303,000 | 12.303,000 | 12.303,000 | -0,06% |
18.04.2024 | 12.311,000 | 12.311,000 | 12.311,000 | 12.311,000 | 0,02% |
17.04.2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | -0,19% |
16.04.2024 | 12.331,000 | 12.331,000 | 12.331,000 | 12.331,000 | -0,17% |
15.04.2024 | 12.352,000 | 12.352,000 | 12.352,000 | 12.352,000 | -0,06% |
12.04.2024 | 12.359,000 | 12.359,000 | 12.359,000 | 12.359,000 | -0,08% |
11.04.2024 | 12.369,000 | 12.369,000 | 12.369,000 | 12.369,000 | -0,40% |
10.04.2024 | 12.419,000 | 12.419,000 | 12.419,000 | 12.419,000 | 0,10% |
09.04.2024 | 12.407,000 | 12.407,000 | 12.407,000 | 12.407,000 | 0,27% |
08.04.2024 | 12.373,000 | 12.373,000 | 12.373,000 | 12.373,000 | 0,37% |
05.04.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | -0,42% |
04.04.2024 | 12.379,000 | 12.379,000 | 12.379,000 | 12.379,000 | 0,27% |
03.04.2024 | 12.346,000 | 12.346,000 | 12.346,000 | 12.346,000 | -0,43% |
02.04.2024 | 12.399,000 | 12.399,000 | 12.399,000 | 12.399,000 | -0,32% |
Hoogste: 12.541,000 | Laagste: 12.303,000 | Verschil: 238,000 | Gem.: 12.374,810 | +/- %: 0,659 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren