Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,96% |
16.05.2024 | 14.382,000 | 14.382,000 | 14.382,000 | 14.382,000 | -0,92% |
15.05.2024 | 14.515,000 | 14.515,000 | 14.515,000 | 14.515,000 | 0,21% |
14.05.2024 | 14.484,000 | 14.484,000 | 14.484,000 | 14.484,000 | 0,32% |
13.05.2024 | 14.438,000 | 14.438,000 | 14.438,000 | 14.438,000 | 0,03% |
10.05.2024 | 14.433,000 | 14.433,000 | 14.433,000 | 14.433,000 | 0,10% |
09.05.2024 | 14.418,000 | 14.418,000 | 14.418,000 | 14.418,000 | 0,25% |
08.05.2024 | 14.382,000 | 14.382,000 | 14.382,000 | 14.382,000 | 0,69% |
07.05.2024 | 14.284,000 | 14.284,000 | 14.284,000 | 14.284,000 | -0,18% |
02.05.2024 | 14.310,000 | 14.310,000 | 14.310,000 | 14.310,000 | -0,92% |
01.05.2024 | 14.443,000 | 14.443,000 | 14.443,000 | 14.443,000 | 0,20% |
30.04.2024 | 14.414,000 | 14.414,000 | 14.414,000 | 14.414,000 | -0,73% |
17.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,96% |
16.05.2024 | 14.382,000 | 14.382,000 | 14.382,000 | 14.382,000 | -0,92% |
15.05.2024 | 14.515,000 | 14.515,000 | 14.515,000 | 14.515,000 | 0,21% |
14.05.2024 | 14.484,000 | 14.484,000 | 14.484,000 | 14.484,000 | 0,32% |
13.05.2024 | 14.438,000 | 14.438,000 | 14.438,000 | 14.438,000 | 0,03% |
10.05.2024 | 14.433,000 | 14.433,000 | 14.433,000 | 14.433,000 | 0,10% |
09.05.2024 | 14.418,000 | 14.418,000 | 14.418,000 | 14.418,000 | 0,25% |
08.05.2024 | 14.382,000 | 14.382,000 | 14.382,000 | 14.382,000 | 0,69% |
07.05.2024 | 14.284,000 | 14.284,000 | 14.284,000 | 14.284,000 | -0,18% |
02.05.2024 | 14.310,000 | 14.310,000 | 14.310,000 | 14.310,000 | -0,92% |
01.05.2024 | 14.443,000 | 14.443,000 | 14.443,000 | 14.443,000 | 0,20% |
30.04.2024 | 14.414,000 | 14.414,000 | 14.414,000 | 14.414,000 | 1,33% |
26.04.2024 | 14.225,000 | 14.225,000 | 14.225,000 | 14.225,000 | -0,08% |
25.04.2024 | 14.237,000 | 14.237,000 | 14.237,000 | 14.237,000 | 0,15% |
24.04.2024 | 14.216,000 | 14.216,000 | 14.216,000 | 14.216,000 | 0,30% |
23.04.2024 | 14.174,000 | 14.174,000 | 14.174,000 | 14.174,000 | 0,21% |
22.04.2024 | 14.144,000 | 14.144,000 | 14.144,000 | 14.144,000 | 0,16% |
19.04.2024 | 14.121,000 | 14.121,000 | 14.121,000 | 14.121,000 | 0,04% |
Hoogste: 14.520,000 | Laagste: 14.121,000 | Verschil: 399,000 | Gem.: 14.372,100 | +/- %: 2,869 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren