Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,10% |
16.05.2024 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | 0,13% |
15.05.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,04% |
14.05.2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -0,07% |
13.05.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,10% |
10.05.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | -0,07% |
09.05.2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | -0,01% |
08.05.2024 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | 0,39% |
07.05.2024 | 9.001,000 | 9.001,000 | 9.001,000 | 9.001,000 | 0,30% |
02.05.2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | -0,02% |
01.05.2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 0,02% |
30.04.2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | -0,72% |
17.05.2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,10% |
16.05.2024 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | 0,13% |
15.05.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,04% |
14.05.2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -0,07% |
13.05.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,10% |
10.05.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | -0,07% |
09.05.2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | -0,01% |
08.05.2024 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | 0,39% |
07.05.2024 | 9.001,000 | 9.001,000 | 9.001,000 | 9.001,000 | 0,30% |
02.05.2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | -0,02% |
01.05.2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 0,02% |
30.04.2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | 0,01% |
26.04.2024 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | -0,11% |
25.04.2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | 0,12% |
24.04.2024 | 8.972,000 | 8.972,000 | 8.972,000 | 8.972,000 | 0,20% |
23.04.2024 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | 0,17% |
22.04.2024 | 8.939,000 | 8.939,000 | 8.939,000 | 8.939,000 | 0,04% |
19.04.2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | 0,06% |
Hoogste: 9.039,000 | Laagste: 8.935,000 | Verschil: 104,000 | Gem.: 9.001,600 | +/- %: 1,221 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren