
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 9.314,000 | 9.314,000 | 9.314,000 | 9.314,000 | 0,23% |
13.03.2025 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,01% |
12.03.2025 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | 0,06% |
11.03.2025 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | -0,20% |
10.03.2025 | 9.305,000 | 9.305,000 | 9.305,000 | 9.305,000 | -0,34% |
07.03.2025 | 9.337,000 | 9.337,000 | 9.337,000 | 9.337,000 | -0,19% |
06.03.2025 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -0,28% |
05.03.2025 | 9.381,000 | 9.381,000 | 9.381,000 | 9.381,000 | 0,12% |
04.03.2025 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | 0,10% |
03.03.2025 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | -0,05% |
28.02.2025 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,03% |
27.02.2025 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | -0,12% |
26.02.2025 | 9.374,000 | 9.374,000 | 9.374,000 | 9.374,000 | -0,39% |
25.02.2025 | 9.411,000 | 9.411,000 | 9.411,000 | 9.411,000 | 0,13% |
21.02.2025 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | -0,30% |
20.02.2025 | 9.427,000 | 9.427,000 | 9.427,000 | 9.427,000 | 0,02% |
19.02.2025 | 9.425,000 | 9.425,000 | 9.425,000 | 9.425,000 | 0,11% |
18.02.2025 | 9.415,000 | 9.415,000 | 9.415,000 | 9.415,000 | 0,01% |
17.02.2025 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | 0,17% |
Hoogste: 9.427,000 | Laagste: 9.286,000 | Verschil: 141,000 | Gem.: 9.362,526 | +/- %: -0,894 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren