Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 9.344,000 | 9.344,000 | 9.344,000 | 9.344,000 | -0,79% |
20.12.2024 | 9.418,000 | 9.418,000 | 9.418,000 | 9.418,000 | 1,88% |
19.12.2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | 0,77% |
18.12.2024 | 9.173,000 | 9.173,000 | 9.173,000 | 9.173,000 | -0,37% |
17.12.2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | 0,21% |
16.12.2024 | 9.188,000 | 9.188,000 | 9.188,000 | 9.188,000 | 0,56% |
13.12.2024 | 9.137,000 | 9.137,000 | 9.137,000 | 9.137,000 | 0,41% |
12.12.2024 | 9.100,000 | 9.100,000 | 9.100,000 | 9.100,000 | 0,34% |
11.12.2024 | 9.069,000 | 9.069,000 | 9.069,000 | 9.069,000 | 0,19% |
10.12.2024 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | 1,12% |
09.12.2024 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | -0,12% |
06.12.2024 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | -0,23% |
05.12.2024 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | 0,46% |
04.12.2024 | 8.943,000 | 8.943,000 | 8.943,000 | 8.943,000 | -0,16% |
03.12.2024 | 8.957,000 | 8.957,000 | 8.957,000 | 8.957,000 | -0,09% |
02.12.2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -0,22% |
29.11.2024 | 8.985,000 | 8.985,000 | 8.985,000 | 8.985,000 | -0,66% |
28.11.2024 | 9.045,000 | 9.045,000 | 9.045,000 | 9.045,000 | -0,69% |
27.11.2024 | 9.108,000 | 9.108,000 | 9.108,000 | 9.108,000 | -0,88% |
26.11.2024 | 9.189,000 | 9.189,000 | 9.189,000 | 9.189,000 | 0,21% |
25.11.2024 | 9.170,000 | 9.170,000 | 9.170,000 | 9.170,000 | -0,07% |
Hoogste: 9.418,000 | Laagste: 8.943,000 | Verschil: 475,000 | Gem.: 9.104,429 | +/- %: 1,831 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren