Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | 0,35% |
26.04.2024 | 13.241,000 | 13.241,000 | 13.241,000 | 13.241,000 | -0,16% |
25.04.2024 | 13.262,000 | 13.262,000 | 13.262,000 | 13.262,000 | -0,03% |
24.04.2024 | 13.266,000 | 13.266,000 | 13.266,000 | 13.266,000 | 0,43% |
23.04.2024 | 13.209,000 | 13.209,000 | 13.209,000 | 13.209,000 | 0,68% |
22.04.2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | 0,81% |
19.04.2024 | 13.014,000 | 13.014,000 | 13.014,000 | 13.014,000 | 0,28% |
18.04.2024 | 12.978,000 | 12.978,000 | 12.978,000 | 12.978,000 | 0,12% |
17.04.2024 | 12.962,000 | 12.962,000 | 12.962,000 | 12.962,000 | -0,62% |
16.04.2024 | 13.043,000 | 13.043,000 | 13.043,000 | 13.043,000 | -0,24% |
15.04.2024 | 13.075,000 | 13.075,000 | 13.075,000 | 13.075,000 | -1,21% |
12.04.2024 | 13.235,000 | 13.235,000 | 13.235,000 | 13.235,000 | -0,34% |
11.04.2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | -1,18% |
10.04.2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | 0,45% |
09.04.2024 | 13.378,000 | 13.378,000 | 13.378,000 | 13.378,000 | -0,15% |
08.04.2024 | 13.398,000 | 13.398,000 | 13.398,000 | 13.398,000 | 0,24% |
05.04.2024 | 13.366,000 | 13.366,000 | 13.366,000 | 13.366,000 | -0,55% |
04.04.2024 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | -0,31% |
03.04.2024 | 13.482,000 | 13.482,000 | 13.482,000 | 13.482,000 | -0,47% |
02.04.2024 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | -0,43% |
01.04.2024 | 13.605,000 | 13.605,000 | 13.605,000 | 13.605,000 | -0,07% |
Hoogste: 13.605,000 | Laagste: 12.962,000 | Verschil: 643,000 | Gem.: 13.267,905 | +/- %: -2,402 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren