Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 11.854,000 | 11.854,000 | 11.854,000 | 11.854,000 | 0,27% |
09.05.2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | 0,23% |
08.05.2024 | 11.795,000 | 11.795,000 | 11.795,000 | 11.795,000 | 0,64% |
07.05.2024 | 11.720,000 | 11.720,000 | 11.720,000 | 11.720,000 | -0,59% |
02.05.2024 | 11.789,000 | 11.789,000 | 11.789,000 | 11.789,000 | 0,39% |
01.05.2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | 0,21% |
30.04.2024 | 11.718,000 | 11.718,000 | 11.718,000 | 11.718,000 | 2,58% |
26.04.2024 | 11.423,000 | 11.423,000 | 11.423,000 | 11.423,000 | -0,83% |
25.04.2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,77% |
24.04.2024 | 11.608,000 | 11.608,000 | 11.608,000 | 11.608,000 | 1,31% |
23.04.2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 1,05% |
22.04.2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | -0,87% |
19.04.2024 | 11.438,000 | 11.438,000 | 11.438,000 | 11.438,000 | -0,78% |
18.04.2024 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | 0,88% |
17.04.2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | -2,39% |
16.04.2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | 0,72% |
15.04.2024 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | -1,75% |
12.04.2024 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 0,25% |
11.04.2024 | 11.800,000 | 11.800,000 | 11.800,000 | 11.800,000 | -0,61% |
Hoogste: 11.854,000 | Laagste: 11.339,000 | Verschil: 515,000 | Gem.: 11.639,000 | +/- %: -0,152 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren