![Amerikaanse tech-aandelen vertonen tekenen van afkoeling](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,49% |
20.06.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 0,25% |
19.06.2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,62% |
18.06.2024 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | 0,38% |
17.06.2024 | 9.203,000 | 9.203,000 | 9.203,000 | 9.203,000 | -0,29% |
14.06.2024 | 9.230,000 | 9.230,000 | 9.230,000 | 9.230,000 | -0,11% |
13.06.2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | 0,47% |
12.06.2024 | 9.197,000 | 9.197,000 | 9.197,000 | 9.197,000 | 0,11% |
11.06.2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | -0,15% |
10.06.2024 | 9.201,000 | 9.201,000 | 9.201,000 | 9.201,000 | -0,18% |
07.06.2024 | 9.218,000 | 9.218,000 | 9.218,000 | 9.218,000 | -0,54% |
06.06.2024 | 9.268,000 | 9.268,000 | 9.268,000 | 9.268,000 | 0,88% |
05.06.2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | -1,17% |
04.06.2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,00% |
03.06.2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,58% |
31.05.2024 | 9.242,000 | 9.242,000 | 9.242,000 | 9.242,000 | -0,26% |
30.05.2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | -0,26% |
29.05.2024 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,38% |
28.05.2024 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | 0,00% |
27.05.2024 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | 0,42% |
24.05.2024 | 9.216,000 | 9.216,000 | 9.216,000 | 9.216,000 | 0,33% |
23.05.2024 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | 0,13% |
22.05.2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | 0,61% |
Hoogste: 9.364,000 | Laagste: 9.174,000 | Verschil: 190,000 | Gem.: 9.244,435 | +/- %: 2,698 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren