Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.01.2025 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | 0,56% |
28.01.2025 | 19.074,000 | 19.074,000 | 19.074,000 | 19.074,000 | -0,33% |
27.01.2025 | 19.138,000 | 19.138,000 | 19.138,000 | 19.138,000 | -0,02% |
24.01.2025 | 19.142,000 | 19.142,000 | 19.142,000 | 19.142,000 | 0,02% |
23.01.2025 | 19.138,000 | 19.138,000 | 19.138,000 | 19.138,000 | 0,49% |
22.01.2025 | 19.045,000 | 19.045,000 | 19.045,000 | 19.045,000 | 0,47% |
21.01.2025 | 18.956,000 | 18.956,000 | 18.956,000 | 18.956,000 | 0,13% |
20.01.2025 | 18.932,000 | 18.932,000 | 18.932,000 | 18.932,000 | 0,87% |
17.01.2025 | 18.769,000 | 18.769,000 | 18.769,000 | 18.769,000 | -0,32% |
16.01.2025 | 18.830,000 | 18.830,000 | 18.830,000 | 18.830,000 | 0,18% |
15.01.2025 | 18.797,000 | 18.797,000 | 18.797,000 | 18.797,000 | 0,25% |
14.01.2025 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | -2,24% |
29.01.2025 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | 0,56% |
28.01.2025 | 19.074,000 | 19.074,000 | 19.074,000 | 19.074,000 | -0,33% |
27.01.2025 | 19.138,000 | 19.138,000 | 19.138,000 | 19.138,000 | -0,02% |
24.01.2025 | 19.142,000 | 19.142,000 | 19.142,000 | 19.142,000 | 0,02% |
23.01.2025 | 19.138,000 | 19.138,000 | 19.138,000 | 19.138,000 | 0,49% |
22.01.2025 | 19.045,000 | 19.045,000 | 19.045,000 | 19.045,000 | 0,47% |
21.01.2025 | 18.956,000 | 18.956,000 | 18.956,000 | 18.956,000 | 0,13% |
20.01.2025 | 18.932,000 | 18.932,000 | 18.932,000 | 18.932,000 | 0,87% |
17.01.2025 | 18.769,000 | 18.769,000 | 18.769,000 | 18.769,000 | -0,32% |
16.01.2025 | 18.830,000 | 18.830,000 | 18.830,000 | 18.830,000 | 0,18% |
15.01.2025 | 18.797,000 | 18.797,000 | 18.797,000 | 18.797,000 | 0,25% |
14.01.2025 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | -1,06% |
10.01.2025 | 18.951,000 | 18.951,000 | 18.951,000 | 18.951,000 | -0,42% |
09.01.2025 | 19.030,000 | 19.030,000 | 19.030,000 | 19.030,000 | -0,40% |
08.01.2025 | 19.107,000 | 19.107,000 | 19.107,000 | 19.107,000 | -0,58% |
07.01.2025 | 19.219,000 | 19.219,000 | 19.219,000 | 19.219,000 | 0,72% |
06.01.2025 | 19.081,000 | 19.081,000 | 19.081,000 | 19.081,000 | -0,70% |
30.12.2024 | 19.215,000 | 19.215,000 | 19.215,000 | 19.215,000 | -0,41% |
Hoogste: 19.219,000 | Laagste: 18.750,000 | Verschil: 469,000 | Gem.: 19.003,500 | +/- %: -0,591 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren