Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 26.833,000 | 26.833,000 | 26.833,000 | 26.833,000 | -0,61% |
01.05.2024 | 26.999,000 | 26.999,000 | 26.999,000 | 26.999,000 | 1,23% |
30.04.2024 | 26.672,000 | 26.672,000 | 26.672,000 | 26.672,000 | 0,24% |
26.04.2024 | 26.607,000 | 26.607,000 | 26.607,000 | 26.607,000 | -0,92% |
25.04.2024 | 26.855,000 | 26.855,000 | 26.855,000 | 26.855,000 | 1,25% |
24.04.2024 | 26.524,000 | 26.524,000 | 26.524,000 | 26.524,000 | 0,31% |
23.04.2024 | 26.443,000 | 26.443,000 | 26.443,000 | 26.443,000 | 0,27% |
22.04.2024 | 26.371,000 | 26.371,000 | 26.371,000 | 26.371,000 | -1,11% |
19.04.2024 | 26.666,000 | 26.666,000 | 26.666,000 | 26.666,000 | 0,17% |
18.04.2024 | 26.622,000 | 26.622,000 | 26.622,000 | 26.622,000 | -0,70% |
17.04.2024 | 26.810,000 | 26.810,000 | 26.810,000 | 26.810,000 | -1,47% |
16.04.2024 | 27.210,000 | 27.210,000 | 27.210,000 | 27.210,000 | -0,58% |
15.04.2024 | 27.369,000 | 27.369,000 | 27.369,000 | 27.369,000 | 0,22% |
12.04.2024 | 27.309,000 | 27.309,000 | 27.309,000 | 27.309,000 | -0,27% |
11.04.2024 | 27.382,000 | 27.382,000 | 27.382,000 | 27.382,000 | -0,20% |
10.04.2024 | 27.436,000 | 27.436,000 | 27.436,000 | 27.436,000 | 0,47% |
09.04.2024 | 27.308,000 | 27.308,000 | 27.308,000 | 27.308,000 | 0,59% |
08.04.2024 | 27.148,000 | 27.148,000 | 27.148,000 | 27.148,000 | -0,72% |
05.04.2024 | 27.344,000 | 27.344,000 | 27.344,000 | 27.344,000 | 0,61% |
04.04.2024 | 27.177,000 | 27.177,000 | 27.177,000 | 27.177,000 | -0,43% |
Hoogste: 27.436,000 | Laagste: 26.371,000 | Verschil: 1.065,000 | Gem.: 26.954,250 | +/- %: -1,693 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren