![Rusland kan tijdlijn voor nucleaire besluitvorming verkorten temidden van dreigingen](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 32.130,000 | 32.130,000 | 32.130,000 | 32.130,000 | 0,03% |
20.06.2024 | 32.121,000 | 32.121,000 | 32.121,000 | 32.121,000 | 0,38% |
19.06.2024 | 31.999,000 | 31.999,000 | 31.999,000 | 31.999,000 | 0,61% |
18.06.2024 | 31.806,000 | 31.806,000 | 31.806,000 | 31.806,000 | -1,18% |
17.06.2024 | 32.187,000 | 32.187,000 | 32.187,000 | 32.187,000 | 0,24% |
14.06.2024 | 32.109,000 | 32.109,000 | 32.109,000 | 32.109,000 | -0,01% |
13.06.2024 | 32.111,000 | 32.111,000 | 32.111,000 | 32.111,000 | -0,56% |
12.06.2024 | 32.292,000 | 32.292,000 | 32.292,000 | 32.292,000 | 0,01% |
11.06.2024 | 32.289,000 | 32.289,000 | 32.289,000 | 32.289,000 | 0,53% |
10.06.2024 | 32.120,000 | 32.120,000 | 32.120,000 | 32.120,000 | 0,00% |
07.06.2024 | 32.119,000 | 32.119,000 | 32.119,000 | 32.119,000 | 0,66% |
06.06.2024 | 31.907,000 | 31.907,000 | 31.907,000 | 31.907,000 | -0,99% |
05.06.2024 | 32.226,000 | 32.226,000 | 32.226,000 | 32.226,000 | -0,13% |
04.06.2024 | 32.268,000 | 32.268,000 | 32.268,000 | 32.268,000 | 0,74% |
03.06.2024 | 32.031,000 | 32.031,000 | 32.031,000 | 32.031,000 | 0,90% |
31.05.2024 | 31.746,000 | 31.746,000 | 31.746,000 | 31.746,000 | -0,73% |
30.05.2024 | 31.980,000 | 31.980,000 | 31.980,000 | 31.980,000 | -0,65% |
29.05.2024 | 32.190,000 | 32.190,000 | 32.190,000 | 32.190,000 | 0,09% |
28.05.2024 | 32.160,000 | 32.160,000 | 32.160,000 | 32.160,000 | 0,69% |
27.05.2024 | 31.941,000 | 31.941,000 | 31.941,000 | 31.941,000 | -0,50% |
24.05.2024 | 32.101,000 | 32.101,000 | 32.101,000 | 32.101,000 | 0,38% |
23.05.2024 | 31.978,000 | 31.978,000 | 31.978,000 | 31.978,000 | -0,45% |
Hoogste: 32.292,000 | Laagste: 31.746,000 | Verschil: 546,000 | Gem.: 32.082,318 | +/- %: 0,022 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren