Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 14.650,000 | 14.650,000 | 14.650,000 | 14.650,000 | 0,28% |
27.06.2024 | 14.609,000 | 14.609,000 | 14.609,000 | 14.609,000 | -0,14% |
26.06.2024 | 14.629,000 | 14.629,000 | 14.629,000 | 14.629,000 | -0,06% |
25.06.2024 | 14.638,000 | 14.638,000 | 14.638,000 | 14.638,000 | 0,05% |
24.06.2024 | 14.630,000 | 14.630,000 | 14.630,000 | 14.630,000 | 0,08% |
21.06.2024 | 14.618,000 | 14.618,000 | 14.618,000 | 14.618,000 | 0,02% |
20.06.2024 | 14.615,000 | 14.615,000 | 14.615,000 | 14.615,000 | -0,03% |
19.06.2024 | 14.620,000 | 14.620,000 | 14.620,000 | 14.620,000 | 0,25% |
18.06.2024 | 14.583,000 | 14.583,000 | 14.583,000 | 14.583,000 | 0,02% |
17.06.2024 | 14.580,000 | 14.580,000 | 14.580,000 | 14.580,000 | -0,10% |
14.06.2024 | 14.594,000 | 14.594,000 | 14.594,000 | 14.594,000 | 0,27% |
13.06.2024 | 14.555,000 | 14.555,000 | 14.555,000 | 14.555,000 | 0,25% |
12.06.2024 | 14.519,000 | 14.519,000 | 14.519,000 | 14.519,000 | 0,08% |
11.06.2024 | 14.507,000 | 14.507,000 | 14.507,000 | 14.507,000 | 0,05% |
10.06.2024 | 14.500,000 | 14.500,000 | 14.500,000 | 14.500,000 | -0,27% |
07.06.2024 | 14.539,000 | 14.539,000 | 14.539,000 | 14.539,000 | -0,08% |
06.06.2024 | 14.550,000 | 14.550,000 | 14.550,000 | 14.550,000 | 0,56% |
05.06.2024 | 14.469,000 | 14.469,000 | 14.469,000 | 14.469,000 | -0,12% |
04.06.2024 | 14.487,000 | 14.487,000 | 14.487,000 | 14.487,000 | 0,10% |
03.06.2024 | 14.473,000 | 14.473,000 | 14.473,000 | 14.473,000 | 0,33% |
31.05.2024 | 14.425,000 | 14.425,000 | 14.425,000 | 14.425,000 | -0,07% |
30.05.2024 | 14.435,000 | 14.435,000 | 14.435,000 | 14.435,000 | -0,19% |
29.05.2024 | 14.463,000 | 14.463,000 | 14.463,000 | 14.463,000 | -0,24% |
Hoogste: 14.650,000 | Laagste: 14.425,000 | Verschil: 225,000 | Gem.: 14.551,652 | +/- %: 1,048 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren