Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.11.2024 | 14.588,000 | 14.588,000 | 14.588,000 | 14.588,000 | -0,16% |
20.11.2024 | 14.612,000 | 14.612,000 | 14.612,000 | 14.612,000 | 0,15% |
19.11.2024 | 14.590,000 | 14.590,000 | 14.590,000 | 14.590,000 | 0,20% |
18.11.2024 | 14.561,000 | 14.561,000 | 14.561,000 | 14.561,000 | -0,66% |
15.11.2024 | 14.658,000 | 14.658,000 | 14.658,000 | 14.658,000 | 0,14% |
14.11.2024 | 14.637,000 | 14.637,000 | 14.637,000 | 14.637,000 | 0,01% |
13.11.2024 | 14.636,000 | 14.636,000 | 14.636,000 | 14.636,000 | -0,18% |
12.11.2024 | 14.662,000 | 14.662,000 | 14.662,000 | 14.662,000 | 0,07% |
11.11.2024 | 14.652,000 | 14.652,000 | 14.652,000 | 14.652,000 | 0,03% |
08.11.2024 | 14.648,000 | 14.648,000 | 14.648,000 | 14.648,000 | -0,05% |
07.11.2024 | 14.656,000 | 14.656,000 | 14.656,000 | 14.656,000 | 0,27% |
06.11.2024 | 14.617,000 | 14.617,000 | 14.617,000 | 14.617,000 | 0,14% |
05.11.2024 | 14.597,000 | 14.597,000 | 14.597,000 | 14.597,000 | 0,19% |
01.11.2024 | 14.570,000 | 14.570,000 | 14.570,000 | 14.570,000 | -0,67% |
31.10.2024 | 14.669,000 | 14.669,000 | 14.669,000 | 14.669,000 | 0,09% |
30.10.2024 | 14.656,000 | 14.656,000 | 14.656,000 | 14.656,000 | 0,14% |
29.10.2024 | 14.636,000 | 14.636,000 | 14.636,000 | 14.636,000 | -0,02% |
28.10.2024 | 14.639,000 | 14.639,000 | 14.639,000 | 14.639,000 | 0,15% |
25.10.2024 | 14.617,000 | 14.617,000 | 14.617,000 | 14.617,000 | 0,00% |
24.10.2024 | 14.617,000 | 14.617,000 | 14.617,000 | 14.617,000 | 0,24% |
23.10.2024 | 14.582,000 | 14.582,000 | 14.582,000 | 14.582,000 | 0,04% |
22.10.2024 | 14.576,000 | 14.576,000 | 14.576,000 | 14.576,000 | -0,13% |
Hoogste: 14.669,000 | Laagste: 14.561,000 | Verschil: 108,000 | Gem.: 14.621,636 | +/- %: -0,048 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren