Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 24.358,000 | 24.358,000 | 24.358,000 | 24.358,000 | -0,44% |
01.05.2024 | 24.466,000 | 24.466,000 | 24.466,000 | 24.466,000 | -0,46% |
30.04.2024 | 24.579,000 | 24.579,000 | 24.579,000 | 24.579,000 | 1,65% |
26.04.2024 | 24.180,000 | 24.180,000 | 24.180,000 | 24.180,000 | 0,29% |
25.04.2024 | 24.109,000 | 24.109,000 | 24.109,000 | 24.109,000 | -0,70% |
24.04.2024 | 24.278,000 | 24.278,000 | 24.278,000 | 24.278,000 | 1,10% |
23.04.2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | 0,29% |
22.04.2024 | 23.945,000 | 23.945,000 | 23.945,000 | 23.945,000 | 0,39% |
19.04.2024 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | -0,80% |
18.04.2024 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | 0,16% |
17.04.2024 | 24.006,000 | 24.006,000 | 24.006,000 | 24.006,000 | -0,67% |
16.04.2024 | 24.168,000 | 24.168,000 | 24.168,000 | 24.168,000 | -1,03% |
15.04.2024 | 24.420,000 | 24.420,000 | 24.420,000 | 24.420,000 | -0,33% |
12.04.2024 | 24.502,000 | 24.502,000 | 24.502,000 | 24.502,000 | 0,31% |
11.04.2024 | 24.427,000 | 24.427,000 | 24.427,000 | 24.427,000 | -0,12% |
10.04.2024 | 24.456,000 | 24.456,000 | 24.456,000 | 24.456,000 | -0,21% |
09.04.2024 | 24.508,000 | 24.508,000 | 24.508,000 | 24.508,000 | 0,52% |
08.04.2024 | 24.381,000 | 24.381,000 | 24.381,000 | 24.381,000 | 0,70% |
05.04.2024 | 24.211,000 | 24.211,000 | 24.211,000 | 24.211,000 | -0,84% |
04.04.2024 | 24.417,000 | 24.417,000 | 24.417,000 | 24.417,000 | 0,54% |
03.04.2024 | 24.286,000 | 24.286,000 | 24.286,000 | 24.286,000 | -0,35% |
Hoogste: 24.579,000 | Laagste: 23.853,000 | Verschil: 726,000 | Gem.: 24.267,095 | +/- %: -0,053 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren