Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 40.059,000 | 40.059,000 | 40.059,000 | 40.059,000 | 0,70% |
02.05.2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,44% |
01.05.2024 | 39.957,000 | 39.957,000 | 39.957,000 | 39.957,000 | -0,46% |
30.04.2024 | 40.141,000 | 40.141,000 | 40.141,000 | 40.141,000 | 1,65% |
26.04.2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,29% |
25.04.2024 | 39.373,000 | 39.373,000 | 39.373,000 | 39.373,000 | -0,70% |
24.04.2024 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 1,10% |
23.04.2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | 0,29% |
22.04.2024 | 39.105,000 | 39.105,000 | 39.105,000 | 39.105,000 | 0,39% |
19.04.2024 | 38.953,000 | 38.953,000 | 38.953,000 | 38.953,000 | -0,80% |
18.04.2024 | 39.267,000 | 39.267,000 | 39.267,000 | 39.267,000 | 0,16% |
17.04.2024 | 39.205,000 | 39.205,000 | 39.205,000 | 39.205,000 | -0,67% |
16.04.2024 | 39.470,000 | 39.470,000 | 39.470,000 | 39.470,000 | -1,03% |
15.04.2024 | 39.882,000 | 39.882,000 | 39.882,000 | 39.882,000 | -0,34% |
12.04.2024 | 40.017,000 | 40.017,000 | 40.017,000 | 40.017,000 | 0,31% |
11.04.2024 | 39.894,000 | 39.894,000 | 39.894,000 | 39.894,000 | -0,12% |
10.04.2024 | 39.940,000 | 39.940,000 | 39.940,000 | 39.940,000 | -0,21% |
09.04.2024 | 40.026,000 | 40.026,000 | 40.026,000 | 40.026,000 | 0,52% |
08.04.2024 | 39.819,000 | 39.819,000 | 39.819,000 | 39.819,000 | 0,71% |
Hoogste: 40.141,000 | Laagste: 38.953,000 | Verschil: 1.188,000 | Gem.: 39.644,368 | +/- %: 1,313 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren